جهش
جهش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,740
27.95
Close:
11,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,740
Low:14,740
High:14,740
|
Price:14,740
Change:3,220.00
Change %:27.95
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:26 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,400
Low:15,170
High:15,430
|
Price:15,170
Change:3,650.00
Change %:31.68
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:15 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,900
Low:15,500
High:16,090
|
Price:15,500
Change:3,980.00
Change %:34.55
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:22 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,750
Low:15,480
High:16,100
|
Price:15,920
Change:4,400.00
Change %:38.19
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:29 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:16,000
Low:15,280
High:16,110
|
Price:15,500
Change:3,980.00
Change %:34.55
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:27 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,620
Low:15,340
High:15,690
|
Price:15,680
Change:4,160.00
Change %:36.11
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:42:15 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,800
Low:14,800
High:14,800
|
Price:14,800
Change:3,280.00
Change %:28.47
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:28 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,500
Low:14,270
High:14,630
|
Price:14,270
Change:2,750.00
Change %:23.87
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:26 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,700
Low:14,690
High:14,850
|
Price:14,730
Change:3,210.00
Change %:27.87
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:07 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,140
Low:15,140
High:15,140
|
Price:15,140
Change:3,620.00
Change %:31.42
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:25 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,750
Low:14,150
High:14,860
|
Price:14,740
Change:3,220.00
Change %:27.95
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,630
Low:14,270
High:14,630
|
Price:14,330
Change:2,810.00
Change %:24.39
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:30 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,140
Low:14,140
High:14,450
|
Price:14,420
Change:2,900.00
Change %:25.17
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:34 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,570
Low:14,570
High:14,570
|
Price:14,570
Change:3,050.00
Change %:26.48
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:38 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,850
Low:14,790
High:15,060
|
Price:15,060
Change:3,540.00
Change %:30.73
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,670
Low:14,340
High:15,090
|
Price:14,770
Change:3,250.00
Change %:28.21
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,740
Low:14,320
High:14,990
|
Price:14,600
Change:3,080.00
Change %:26.74
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,470
Low:14,470
High:14,880
|
Price:14,570
Change:3,050.00
Change %:26.48
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:56 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,930
Low:14,630
High:14,930
|
Price:14,930
Change:3,410.00
Change %:29.60
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:49 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,900
Low:13,830
High:14,670
|
Price:14,670
Change:3,150.00
Change %:27.34
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:53 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,250
Low:14,150
High:14,250
|
Price:14,250
Change:2,730.00
Change %:23.70
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:53 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,840
Low:13,840
High:13,840
|
Price:13,840
Change:2,320.00
Change %:20.14
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:28 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,440
Low:13,440
High:13,440
|
Price:13,440
Change:1,920.00
Change %:16.67
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:55 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,050
Low:13,050
High:13,050
|
Price:13,050
Change:1,530.00
Change %:13.28
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:45 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,360
Low:12,140
High:12,730
|
Price:12,730
Change:1,210.00
Change %:10.50
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,390
Low:12,100
High:12,420
|
Price:12,280
Change:760.00
Change %:6.60
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:49 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,060
Low:12,060
High:12,060
|
Price:12,060
Change:540.00
Change %:4.69
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:57:45 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,710
Low:11,710
High:11,710
|
Price:11,710
Change:190.00
Change %:1.65
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:18 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,140
Low:11,110
High:11,410
|
Price:11,380
Change:140.00
Change %:1.22
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:15 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,110
Low:10,920
High:11,110
|
Price:10,940
Change:580.00
Change %:5.04
|
Price:11,520
Change:0.00
Change %:0.00
|