جهش
جهش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
8,250
28.39
Close:
11,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:01:19 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,050
Low:7,990
High:8,300
|
Price:8,010
Change:3,510.00
Change %:30.47
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:07:19 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,380
Low:8,140
High:8,380
|
Price:8,190
Change:3,330.00
Change %:28.91
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:58:10 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,960
Low:7,960
High:8,150
|
Price:8,150
Change:3,370.00
Change %:29.25
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:04:14 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,980
Low:7,710
High:7,980
|
Price:7,960
Change:3,560.00
Change %:30.90
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:59:24 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,750
Low:7,750
High:7,750
|
Price:7,750
Change:3,770.00
Change %:32.73
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:24:54 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:6,700
Low:6,600
High:6,790
|
Price:6,630
Change:4,890.00
Change %:42.45
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:29:53 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:6,730
Low:6,730
High:6,930
|
Price:6,730
Change:4,790.00
Change %:41.58
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:29:31 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:6,930
Low:6,930
High:6,930
|
Price:6,930
Change:4,590.00
Change %:39.84
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,230
Low:7,100
High:7,310
|
Price:7,100
Change:4,420.00
Change %:38.37
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:29:56 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,280
Low:7,280
High:7,470
|
Price:7,280
Change:4,240.00
Change %:36.81
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:29:44 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,500
Low:7,500
High:7,500
|
Price:7,500
Change:4,020.00
Change %:34.90
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:23:37 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,930
Low:7,720
High:7,930
|
Price:7,720
Change:3,800.00
Change %:32.99
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 16:06:50 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,100
Low:7,800
High:8,140
|
Price:7,900
Change:3,620.00
Change %:31.42
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:54 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,990
Low:7,940
High:8,080
|
Price:8,080
Change:3,440.00
Change %:29.86
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:56 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,890
Low:7,830
High:7,910
|
Price:7,830
Change:3,690.00
Change %:32.03
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:29:45 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,880
Low:7,850
High:7,970
|
Price:7,880
Change:3,640.00
Change %:31.60
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:29:22 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,920
Low:7,920
High:7,920
|
Price:7,920
Change:3,600.00
Change %:31.25
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:28:13 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,000
Low:8,000
High:8,000
|
Price:8,000
Change:3,520.00
Change %:30.56
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:05:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,380
Low:8,380
High:8,380
|
Price:8,380
Change:3,140.00
Change %:27.26
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:29:12 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,460
Low:8,460
High:8,460
|
Price:8,460
Change:3,060.00
Change %:26.56
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:46 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,600
Low:8,380
High:8,690
|
Price:8,450
Change:3,070.00
Change %:26.65
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:34 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,310
Low:8,290
High:8,450
|
Price:8,450
Change:3,070.00
Change %:26.65
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:52 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,020
Low:7,970
High:8,290
|
Price:8,290
Change:3,230.00
Change %:28.04
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:53 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,140
Low:7,950
High:8,180
|
Price:8,010
Change:3,510.00
Change %:30.47
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:55 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,990
Low:7,940
High:8,170
|
Price:8,120
Change:3,400.00
Change %:29.51
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:28:42 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,770
Low:7,740
High:8,010
|
Price:8,010
Change:3,510.00
Change %:30.47
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:56 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,760
Low:7,660
High:7,950
|
Price:7,750
Change:3,770.00
Change %:32.73
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,810
Low:7,720
High:7,900
|
Price:7,720
Change:3,800.00
Change %:32.99
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:56 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,110
Low:7,890
High:8,110
|
Price:7,890
Change:3,630.00
Change %:31.51
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:53 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,170
Low:8,010
High:8,230
|
Price:8,090
Change:3,430.00
Change %:29.77
|
Price:11,520
Change:0.00
Change %:0.00
|