جهش

جهش | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 11,070 3.91
Close: 11,520 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-12 14:59:59
Number:505
Volume:6.651 Million
Value:76.64 billion
First:11,520
Low:11,260
High:11,750
Price:11,330
Change:190.00
Change %:1.65
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-05-11 14:59:59
Number:505
Volume:6.651 Million
Value:76.64 billion
First:11,670
Low:11,480
High:11,770
Price:11,500
Change:20.00
Change %:0.17
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-05-08 14:59:59
Number:505
Volume:6.651 Million
Value:76.64 billion
First:11,920
Low:11,630
High:11,920
Price:11,690
Change:170.00
Change %:1.48
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-05-07 14:59:42
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,040
Low:11,850
High:12,110
Price:11,920
Change:400.00
Change %:3.47
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-05-06 14:59:59
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,130
Low:11,960
High:12,200
Price:12,060
Change:540.00
Change %:4.69
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:58
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,400
Low:12,110
High:12,410
Price:12,180
Change:660.00
Change %:5.73
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:58
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,270
Low:12,150
High:12,410
Price:12,390
Change:870.00
Change %:7.55
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-04-16 10:37:17
Number:505
Volume:6.651 Million
Value:76.64 billion
First:11,910
Low:11,910
High:11,950
Price:11,920
Change:400.00
Change %:3.47
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-04-15 14:56:46
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,150
Low:12,150
High:12,150
Price:12,150
Change:630.00
Change %:5.47
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:54
Number:505
Volume:6.651 Million
Value:76.64 billion
First:11,860
Low:11,860
High:12,280
Price:11,910
Change:390.00
Change %:3.39
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-04-13 10:35:58
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,600
Low:11,960
High:12,600
Price:12,000
Change:480.00
Change %:4.17
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-04-09 15:11:02
Number:505
Volume:6.651 Million
Value:76.64 billion
First:13,000
Low:12,760
High:13,020
Price:12,890
Change:1,370.00
Change %:11.89
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:55
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,980
Low:12,930
High:13,160
Price:12,990
Change:1,470.00
Change %:12.76
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:52
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,540
Low:12,540
High:12,970
Price:12,950
Change:1,430.00
Change %:12.41
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:59
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,900
Low:12,320
High:13,100
Price:12,590
Change:1,070.00
Change %:9.29
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:38
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,760
Low:12,670
High:12,950
Price:12,730
Change:1,210.00
Change %:10.50
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:29
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,670
Low:12,200
High:12,950
Price:12,690
Change:1,170.00
Change %:10.16
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:39
Number:505
Volume:6.651 Million
Value:76.64 billion
First:13,000
Low:12,820
High:13,000
Price:12,980
Change:1,460.00
Change %:12.67
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:51
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,860
Low:12,800
High:13,050
Price:12,940
Change:1,420.00
Change %:12.33
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:54
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,830
Low:12,590
High:12,880
Price:12,840
Change:1,320.00
Change %:11.46
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:55
Number:505
Volume:6.651 Million
Value:76.64 billion
First:13,150
Low:12,710
High:13,210
Price:12,770
Change:1,250.00
Change %:10.85
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:57
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,270
Low:12,140
High:12,480
Price:12,420
Change:900.00
Change %:7.81
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:42
Number:505
Volume:6.651 Million
Value:76.64 billion
First:11,870
Low:11,870
High:12,210
Price:12,140
Change:620.00
Change %:5.38
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:51
Number:505
Volume:6.651 Million
Value:76.64 billion
First:11,770
Low:11,720
High:11,990
Price:11,770
Change:250.00
Change %:2.17
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:46
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,040
Low:11,770
High:12,080
Price:11,800
Change:280.00
Change %:2.43
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:28
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,200
Low:12,000
High:12,380
Price:12,060
Change:540.00
Change %:4.69
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:58
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,070
Low:12,060
High:12,400
Price:12,170
Change:650.00
Change %:5.64
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:59
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,130
Low:12,050
High:12,320
Price:12,100
Change:580.00
Change %:5.04
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-03-09 10:37:12
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,300
Low:12,200
High:12,420
Price:12,250
Change:730.00
Change %:6.34
Price:11,520
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:54
Number:505
Volume:6.651 Million
Value:76.64 billion
First:12,290
Low:12,020
High:12,440
Price:12,260
Change:740.00
Change %:6.42
Price:11,520
Change:0.00
Change %:0.00