جهش
جهش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
10,020
13.02
Close:
11,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:10,020
Low:10,020
High:10,020
|
Price:10,020
Change:1,500.00
Change %:13.02
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:55:50 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,530
Low:11,530
High:11,530
|
Price:11,530
Change:10.00
Change %:0.09
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:59:09 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,880
Low:11,880
High:11,880
|
Price:11,880
Change:360.00
Change %:3.13
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:57:46 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,240
Low:12,240
High:12,240
|
Price:12,240
Change:720.00
Change %:6.25
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,130
Low:12,720
High:13,280
|
Price:12,770
Change:1,250.00
Change %:10.85
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:18 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,990
Low:12,780
High:13,110
|
Price:12,840
Change:1,320.00
Change %:11.46
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:28 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,150
Low:12,720
High:13,290
|
Price:12,720
Change:1,200.00
Change %:10.42
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:52 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,160
Low:13,160
High:13,200
|
Price:13,160
Change:1,640.00
Change %:14.24
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:19 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,650
Low:13,550
High:13,770
|
Price:13,550
Change:2,030.00
Change %:17.62
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:26 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,980
Low:13,820
High:14,230
|
Price:14,060
Change:2,540.00
Change %:22.05
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:18 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,100
Low:13,830
High:14,140
|
Price:13,830
Change:2,310.00
Change %:20.05
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:28 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,430
Low:14,220
High:14,600
|
Price:14,260
Change:2,740.00
Change %:23.79
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:22 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,210
Low:14,100
High:14,530
|
Price:14,240
Change:2,720.00
Change %:23.61
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:08 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,380
Low:14,060
High:14,430
|
Price:14,340
Change:2,820.00
Change %:24.48
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:27 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,010
Low:13,620
High:14,260
|
Price:13,770
Change:2,250.00
Change %:19.53
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:23 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,110
Low:14,000
High:14,110
|
Price:14,000
Change:2,480.00
Change %:21.53
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:07 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,510
Low:14,300
High:14,940
|
Price:14,300
Change:2,780.00
Change %:24.13
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,740
Low:14,740
High:14,740
|
Price:14,740
Change:3,220.00
Change %:27.95
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:26 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,400
Low:15,170
High:15,430
|
Price:15,170
Change:3,650.00
Change %:31.68
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:15 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,900
Low:15,500
High:16,090
|
Price:15,500
Change:3,980.00
Change %:34.55
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:22 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,750
Low:15,480
High:16,100
|
Price:15,920
Change:4,400.00
Change %:38.19
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:29 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:16,000
Low:15,280
High:16,110
|
Price:15,500
Change:3,980.00
Change %:34.55
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:27 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,620
Low:15,340
High:15,690
|
Price:15,680
Change:4,160.00
Change %:36.11
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:42:15 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,800
Low:14,800
High:14,800
|
Price:14,800
Change:3,280.00
Change %:28.47
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:28 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,500
Low:14,270
High:14,630
|
Price:14,270
Change:2,750.00
Change %:23.87
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:26 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,700
Low:14,690
High:14,850
|
Price:14,730
Change:3,210.00
Change %:27.87
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:07 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,140
Low:15,140
High:15,140
|
Price:15,140
Change:3,620.00
Change %:31.42
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:25 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,750
Low:14,150
High:14,860
|
Price:14,740
Change:3,220.00
Change %:27.95
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,630
Low:14,270
High:14,630
|
Price:14,330
Change:2,810.00
Change %:24.39
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:30 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,140
Low:14,140
High:14,450
|
Price:14,420
Change:2,900.00
Change %:25.17
|
Price:11,520
Change:0.00
Change %:0.00
|