جهش
جهش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
12,840
11.46
Close:
11,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,500
Low:12,350
High:12,950
|
Price:12,840
Change:1,320.00
Change %:11.46
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,590
Low:12,370
High:13,020
|
Price:12,500
Change:980.00
Change %:8.51
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,010
Low:12,440
High:13,140
|
Price:12,660
Change:1,140.00
Change %:9.90
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:25:57 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,980
Low:12,750
High:12,980
|
Price:12,980
Change:1,460.00
Change %:12.67
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 15:37:47 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,100
Low:12,100
High:12,590
|
Price:12,590
Change:1,070.00
Change %:9.29
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:57 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,120
Low:11,870
High:12,300
|
Price:11,990
Change:470.00
Change %:4.08
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,830
Low:11,700
High:12,050
|
Price:12,000
Change:480.00
Change %:4.17
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:54 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,720
Low:11,520
High:11,970
|
Price:11,600
Change:80.00
Change %:0.69
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:55 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,000
Low:11,650
High:12,160
|
Price:11,750
Change:230.00
Change %:2.00
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 16:14:29 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,580
Low:11,340
High:11,940
|
Price:11,940
Change:420.00
Change %:3.65
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,550
Low:11,310
High:11,660
|
Price:11,580
Change:60.00
Change %:0.52
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:05:43 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:10,900
Low:10,760
High:11,380
|
Price:11,380
Change:140.00
Change %:1.22
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 16:12:28 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,160
Low:10,550
High:11,260
|
Price:10,730
Change:790.00
Change %:6.86
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 16:38:36 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:10,800
Low:10,800
High:11,100
|
Price:11,020
Change:500.00
Change %:4.34
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:48 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,310
Low:11,240
High:11,390
|
Price:11,240
Change:280.00
Change %:2.43
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:57 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,090
Low:11,440
High:12,240
|
Price:11,460
Change:60.00
Change %:0.52
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:19 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,000
Low:11,880
High:12,060
|
Price:11,980
Change:460.00
Change %:3.99
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:55 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,410
Low:12,160
High:12,570
|
Price:12,160
Change:640.00
Change %:5.56
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:22 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,130
Low:12,090
High:12,720
|
Price:12,690
Change:1,170.00
Change %:10.16
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,800
Low:12,230
High:13,130
|
Price:12,230
Change:710.00
Change %:6.16
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,550
Low:12,370
High:12,940
|
Price:12,650
Change:1,130.00
Change %:9.81
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:09 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,640
Low:12,560
High:12,700
|
Price:12,700
Change:1,180.00
Change %:10.24
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:22 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,040
Low:11,910
High:12,050
|
Price:11,970
Change:450.00
Change %:3.91
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 15:59:47 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,720
Low:11,660
High:11,970
|
Price:11,910
Change:390.00
Change %:3.39
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:23 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,660
Low:11,660
High:11,760
|
Price:11,710
Change:190.00
Change %:1.65
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:24:27 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,840
Low:11,450
High:11,900
|
Price:11,900
Change:380.00
Change %:3.30
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:25 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,420
Low:11,140
High:11,960
|
Price:11,370
Change:150.00
Change %:1.30
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:20 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,500
Low:11,500
High:11,630
|
Price:11,620
Change:100.00
Change %:0.87
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,030
Low:11,460
High:12,030
|
Price:11,460
Change:60.00
Change %:0.52
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:11:44 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:11,570
Low:11,560
High:11,570
|
Price:11,570
Change:50.00
Change %:0.43
|
Price:11,520
Change:0.00
Change %:0.00
|