گنج

گنج | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 154,500 458.93
Close: 27,642 0.00

Last Trade

16:59
Feature Amounts Feature Amounts
Open 159,600 Close 27,642 0.00
High 160,499 Low 153,300
Volume 4.319 Million Times 978
Price Range:  24,878 - 30,406 Value 119.4 billion
Base volume 1 Volume limit 1 - 100,000

Trades

16:59
True Legal
397 Number of buyers 2
3.059 Million Purchase volume 1.261 Million
276 Seller number 2
3.775 Million Sales volume 544,091
716,876 Change of ownership 716,876

Ask / Bid

16:59
Order Number Buy Sell Number Order
Order1 Number502 Buy27,240 Sell27,840 Number200 Order2
Order2 Number3,100 Buy27,000 Sell27,950 Number362 Order1
Order1 Number1,000 Buy26,900 Sell28,000 Number200 Order1
Order1 Number1,000 Buy26,800 Sell28,280 Number2,000 Order1
Order1 Number143 Buy26,793 Sell28,500 Number32,054 Order1

Yield and liquidity

3 Months 26.1 %
6 Months 32.74 %
9 Months 19.31 %
1 year old 21.61 %

History

Date Close Change % Volume Times
Date : 2026-05-25 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-05-24 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-05-23 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-05-20 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-05-19 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-05-18 16:59:58 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-05-16 16:59:58 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-05-13 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-05-11 16:33:53 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-05-10 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-05-09 16:59:58 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-05-06 15:29:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-02-28 12:27:56 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-02-25 17:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-02-24 14:30:18 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.06 Million 1.284 Million Volume : 6.328 Million Market Value : - Date : 16:59
Symbol : عیار Last : 414,057 499,700 Volume : 9.658 Million Market Value : - Date : 16:59
Symbol : زر Last : 627,898 770,999 Volume : 2.415 Million Market Value : - Date : 16:59
Symbol : گوهر Last : 713,422 863,008 Volume : 2.191 Million Market Value : - Date : 16:59
Symbol : SARV Last : 106,363 25,117 Volume : 159,927 Market Value : - Date : 13:24
Symbol : SSKF Last : 22,536 44,837 Volume : 540,411 Market Value : - Date : 13:29
Symbol : SATF Last : 44,737 86,127 Volume : 91,047 Market Value : - Date : 13:28
Symbol : SKDF Last : 168,564 166,186 Volume : 2,187 Market Value : - Date : 13:24
Symbol : SAGF Last : 140,415 266,806 Volume : 1.477 Million Market Value : - Date : 13:29
Symbol : SSAF Last : 23,828 61,310 Volume : 424,535 Market Value : - Date : 13:27
More

Comments & Analysis