گنج

گنج | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 67,745 145.08
Close: 27,642 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 67,010 Close 27,642 0.00
High 67,797 Low 66,970
Volume 4.319 Million Times 978
Price Range:  24,878 - 30,406 Value 119.4 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-08-23
True Legal
397 Number of buyers 2
3.059 Million Purchase volume 1.261 Million
276 Seller number 2
3.775 Million Sales volume 544,091
716,876 Change of ownership 716,876

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order1 Number502 Buy27,240 Sell27,840 Number200 Order2
Order2 Number3,100 Buy27,000 Sell27,950 Number362 Order1
Order1 Number1,000 Buy26,900 Sell28,000 Number200 Order1
Order1 Number1,000 Buy26,800 Sell28,280 Number2,000 Order1
Order1 Number143 Buy26,793 Sell28,500 Number32,054 Order1

Yield and liquidity

3 Months 26.1 %
6 Months 32.74 %
9 Months 19.31 %
1 year old 21.61 %

History

Date Close Change % Volume Times
Date : 2025-08-20 13:43:20 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-08-19 17:59:55 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-08-18 17:59:57 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-08-17 17:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-08-16 17:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-08-13 17:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-08-12 17:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-08-11 17:59:57 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-08-09 13:24:47 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-08-06 17:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-08-05 15:28:25 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-08-04 17:59:58 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-08-03 13:52:09 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-08-02 15:24:22 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-07-30 13:22:27 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 347,620 571,060 Volume : 6.328 Million Market Value : - Date : 2025-08-23
Symbol : عیار Last : 133,950 219,593 Volume : 9.658 Million Market Value : - Date : 2025-08-23
Symbol : زر Last : 203,726 346,827 Volume : 2.415 Million Market Value : - Date : 2025-08-23
Symbol : گوهر Last : 232,413 381,999 Volume : 2.191 Million Market Value : - Date : 2025-08-23
Symbol : SARV Last : 114,230 17,250 Volume : 159,927 Market Value : - Date : 2025-08-23
Symbol : SSKF Last : 7,596 29,897 Volume : 540,411 Market Value : - Date : 2025-08-23
Symbol : SATF Last : 14,890 56,280 Volume : 91,047 Market Value : - Date : 2025-08-23
Symbol : SKDF Last : 219,800 114,950 Volume : 2,187 Market Value : - Date : 2025-08-23
Symbol : SAGF Last : 50,107 176,498 Volume : 1.477 Million Market Value : - Date : 2025-08-23
Symbol : SSAF Last : 7,928 45,410 Volume : 424,535 Market Value : - Date : 2025-08-23
More

Comments & Analysis