گنج

گنج | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 55,900 102.23
Close: 27,642 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 58,000 Close 27,642 0.00
High 58,000 Low 55,650
Volume 4.319 Million Times 978
Price Range:  24,878 - 30,406 Value 119.4 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-05-21
True Legal
397 Number of buyers 2
3.059 Million Purchase volume 1.261 Million
276 Seller number 2
3.775 Million Sales volume 544,091
716,876 Change of ownership 716,876

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number502 Buy27,240 Sell27,840 Number200 Order2
Order2 Number3,100 Buy27,000 Sell27,950 Number362 Order1
Order1 Number1,000 Buy26,900 Sell28,000 Number200 Order1
Order1 Number1,000 Buy26,800 Sell28,280 Number2,000 Order1
Order1 Number143 Buy26,793 Sell28,500 Number32,054 Order1

Yield and liquidity

3 Months 26.1 %
6 Months 32.74 %
9 Months 19.31 %
1 year old 21.61 %

History

Date Close Change % Volume Times
Date : 2025-05-21 07:29:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-20 07:29:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-19 07:29:57 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-18 07:29:56 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-17 07:29:58 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-14 07:29:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-13 07:29:58 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-12 07:29:57 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-11 07:29:58 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-10 07:29:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-07 07:29:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-06 07:29:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-05 07:29:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-04 01:52:28 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-03 07:29:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis