گنج

گنج | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 60,926 120.41
Close: 27,642 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 60,600 Close 27,642 0.00
High 61,200 Low 60,500
Volume 4.319 Million Times 978
Price Range:  24,878 - 30,406 Value 119.4 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-07-09
True Legal
397 Number of buyers 2
3.059 Million Purchase volume 1.261 Million
276 Seller number 2
3.775 Million Sales volume 544,091
716,876 Change of ownership 716,876

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number502 Buy27,240 Sell27,840 Number200 Order2
Order2 Number3,100 Buy27,000 Sell27,950 Number362 Order1
Order1 Number1,000 Buy26,900 Sell28,000 Number200 Order1
Order1 Number1,000 Buy26,800 Sell28,280 Number2,000 Order1
Order1 Number143 Buy26,793 Sell28,500 Number32,054 Order1

Yield and liquidity

3 Months 26.1 %
6 Months 32.74 %
9 Months 19.31 %
1 year old 21.61 %

History

Date Close Change % Volume Times
Date : 2025-07-09 17:59:52 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-07-01 03:02:50 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-06-30 07:29:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-06-29 07:29:57 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-06-11 07:29:50 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-06-09 06:55:20 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-06-07 07:29:55 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-06-03 07:29:57 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-06-02 07:29:56 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-06-01 07:29:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-31 07:29:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-28 01:42:21 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-26 07:29:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-25 07:29:58 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-05-24 07:29:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 2025-07-09
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 2025-07-09
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 2025-07-09
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 2025-07-09
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 2025-07-09
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 2025-07-09
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 2025-07-09
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 2025-07-09
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 2025-07-09
More

Comments & Analysis