گنج
گنج |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
36,382
31.62
Close:
27,642
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 35,320 | Close | 27,642 0.00 |
High | 36,648 | Low | 35,200 |
Volume | 4.319 Million | Times | 978 |
Price Range: | 24,878 - 30,406 | Value | 119.4 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
397 | Number of buyers | 2 |
3.059 Million | Purchase volume | 1.261 Million |
276 | Seller number | 2 |
3.775 Million | Sales volume | 544,091 |
716,876 | Change of ownership | 716,876 |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number502 | Buy27,240 | Sell27,840 | Number200 | Order2 |
Order2 | Number3,100 | Buy27,000 | Sell27,950 | Number362 | Order1 |
Order1 | Number1,000 | Buy26,900 | Sell28,000 | Number200 | Order1 |
Order1 | Number1,000 | Buy26,800 | Sell28,280 | Number2,000 | Order1 |
Order1 | Number143 | Buy26,793 | Sell28,500 | Number32,054 | Order1 |
Yield and liquidity
3 Months | 26.1 % | ||
6 Months | 32.74 % | ||
9 Months | 19.31 % | ||
1 year old | 21.61 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 14:59:59 | Close : 27,642 | Change % : 0.00 | Volume : 4.319 Million | Times : 978 |
Date : 2024-04-14 14:59:58 | Close : 27,642 | Change % : 0.00 | Volume : 4.319 Million | Times : 978 |
Date : 2024-04-09 14:59:55 | Close : 27,642 | Change % : 0.00 | Volume : 4.319 Million | Times : 978 |
Date : 2024-04-08 14:59:57 | Close : 27,642 | Change % : 0.00 | Volume : 4.319 Million | Times : 978 |
Date : 2024-04-07 14:59:58 | Close : 27,642 | Change % : 0.00 | Volume : 4.319 Million | Times : 978 |
Date : 2024-04-06 14:59:56 | Close : 27,642 | Change % : 0.00 | Volume : 4.319 Million | Times : 978 |
Date : 2024-04-03 14:59:56 | Close : 27,642 | Change % : 0.00 | Volume : 4.319 Million | Times : 978 |
Date : 2024-04-02 12:14:38 | Close : 27,642 | Change % : 0.00 | Volume : 4.319 Million | Times : 978 |
Date : 2024-03-30 12:15:39 | Close : 27,642 | Change % : 0.00 | Volume : 4.319 Million | Times : 978 |
Date : 2024-03-27 14:59:49 | Close : 27,642 | Change % : 0.00 | Volume : 4.319 Million | Times : 978 |
Date : 2024-03-26 14:59:59 | Close : 27,642 | Change % : 0.00 | Volume : 4.319 Million | Times : 978 |
Date : 2024-03-25 14:59:58 | Close : 27,642 | Change % : 0.00 | Volume : 4.319 Million | Times : 978 |
Date : 2024-03-18 14:59:59 | Close : 27,642 | Change % : 0.00 | Volume : 4.319 Million | Times : 978 |
Date : 2024-03-17 14:59:58 | Close : 27,642 | Change % : 0.00 | Volume : 4.319 Million | Times : 978 |
Date : 2024-03-16 14:59:50 | Close : 27,642 | Change % : 0.00 | Volume : 4.319 Million | Times : 978 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |