گنج
گنج |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
152,866
453.02
Close:
27,642
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:153,500
Low:152,350
High:155,500
|
Price:152,866
Change:125,224.00
Change %:453.02
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:148,150
Low:148,150
High:150,750
|
Price:150,522
Change:122,880.00
Change %:444.54
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:145,250
Low:145,100
High:146,750
|
Price:145,999
Change:118,357.00
Change %:428.18
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:141,990
Low:141,061
High:143,928
|
Price:142,731
Change:115,089.00
Change %:416.36
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:144,000
Low:140,339
High:144,000
|
Price:140,392
Change:112,750.00
Change %:407.89
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:141,145
Low:141,000
High:145,500
|
Price:145,499
Change:117,857.00
Change %:426.37
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 16:59:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:138,798
Low:137,498
High:138,800
|
Price:137,644
Change:110,002.00
Change %:397.95
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:136,000
Low:134,502
High:136,250
|
Price:135,530
Change:107,888.00
Change %:390.31
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 16:59:56 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:135,759
Low:135,195
High:137,340
|
Price:135,212
Change:107,570.00
Change %:389.15
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:138,490
Low:135,555
High:138,490
|
Price:136,179
Change:108,537.00
Change %:392.65
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 16:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:142,390
Low:138,600
High:142,989
|
Price:140,121
Change:112,479.00
Change %:406.91
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:136,580
Low:136,580
High:140,550
|
Price:139,315
Change:111,673.00
Change %:404.00
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:139,000
Low:134,801
High:139,273
|
Price:135,200
Change:107,558.00
Change %:389.11
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 16:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:138,603
Low:138,603
High:142,479
|
Price:140,916
Change:113,274.00
Change %:409.79
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:142,100
Low:141,172
High:146,499
|
Price:146,450
Change:118,808.00
Change %:429.81
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 17:00:00 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:144,000
Low:142,238
High:146,925
|
Price:143,350
Change:115,708.00
Change %:418.60
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:150,850
Low:150,850
High:152,560
|
Price:151,985
Change:124,343.00
Change %:449.83
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:153,302
Low:153,100
High:154,648
|
Price:153,105
Change:125,463.00
Change %:453.89
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:155,000
Low:155,000
High:158,075
|
Price:157,751
Change:130,109.00
Change %:470.69
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:156,471
Low:153,200
High:156,471
|
Price:153,399
Change:125,757.00
Change %:454.95
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 16:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:157,000
Low:157,000
High:158,969
|
Price:158,230
Change:130,588.00
Change %:472.43
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:159,500
Low:157,065
High:159,794
|
Price:157,681
Change:130,039.00
Change %:470.44
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:157,010
Low:155,480
High:160,205
|
Price:159,799
Change:132,157.00
Change %:478.10
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 16:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:152,799
Low:151,900
High:153,989
|
Price:153,483
Change:125,841.00
Change %:455.25
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:153,010
Low:150,800
High:153,010
|
Price:152,200
Change:124,558.00
Change %:450.61
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:154,510
Low:153,218
High:155,399
|
Price:154,011
Change:126,369.00
Change %:457.16
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:159,600
Low:153,300
High:160,499
|
Price:154,500
Change:126,858.00
Change %:458.93
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:151,709
Low:151,709
High:155,300
|
Price:155,000
Change:127,358.00
Change %:460.74
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:161,651
Low:159,000
High:162,500
|
Price:160,205
Change:132,563.00
Change %:479.57
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:162,230
Low:162,230
High:167,344
|
Price:164,949
Change:137,307.00
Change %:496.73
|
Price:27,642
Change:0.00
Change %:0.00
|