گنج
گنج |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
60,926
120.41
Close:
27,642
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 17:59:52 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:60,600
Low:60,500
High:61,200
|
Price:60,926
Change:33,284.00
Change %:120.41
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:02:50 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:66,300
Low:64,601
High:66,900
|
Price:65,040
Change:37,398.00
Change %:135.29
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:63,301
Low:63,301
High:64,850
|
Price:64,280
Change:36,638.00
Change %:132.55
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 07:29:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:57,946
Low:57,946
High:61,363
|
Price:60,981
Change:33,339.00
Change %:120.61
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 07:29:50 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:56,409
Low:56,006
High:56,760
|
Price:56,240
Change:28,598.00
Change %:103.46
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 06:55:20 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:56,570
Low:56,560
High:57,500
|
Price:56,899
Change:29,257.00
Change %:105.84
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 07:29:55 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:56,990
Low:55,850
High:56,993
|
Price:55,977
Change:28,335.00
Change %:102.51
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 07:29:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:55,890
Low:55,810
High:56,443
|
Price:56,100
Change:28,458.00
Change %:102.95
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 07:29:56 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:54,310
Low:54,310
High:55,930
|
Price:55,745
Change:28,103.00
Change %:101.67
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:54,299
Low:54,250
High:54,897
|
Price:54,690
Change:27,048.00
Change %:97.85
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:55,055
Low:54,413
High:55,100
|
Price:54,454
Change:26,812.00
Change %:97.00
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:21 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:55,300
Low:55,090
High:55,392
|
Price:55,159
Change:27,517.00
Change %:99.55
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:55,000
Low:54,650
High:55,200
|
Price:54,990
Change:27,348.00
Change %:98.94
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 07:29:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:56,100
Low:55,510
High:56,100
|
Price:55,884
Change:28,242.00
Change %:102.17
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:56,300
Low:55,704
High:56,300
|
Price:56,059
Change:28,417.00
Change %:102.80
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:58,000
Low:55,650
High:58,000
|
Price:55,900
Change:28,258.00
Change %:102.23
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:56,000
Low:55,445
High:57,860
|
Price:56,660
Change:29,018.00
Change %:104.98
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 07:29:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:54,230
Low:52,999
High:54,230
|
Price:53,400
Change:25,758.00
Change %:93.18
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 07:29:56 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:53,800
Low:51,701
High:53,800
|
Price:52,705
Change:25,063.00
Change %:90.67
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 07:29:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:54,990
Low:53,616
High:55,000
|
Price:54,248
Change:26,606.00
Change %:96.25
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:56,229
Low:55,000
High:56,229
|
Price:55,100
Change:27,458.00
Change %:99.33
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 07:29:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:56,700
Low:56,104
High:56,700
|
Price:56,125
Change:28,483.00
Change %:103.04
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 07:29:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:55,013
Low:55,013
High:56,439
|
Price:56,389
Change:28,747.00
Change %:104.00
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 07:29:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:58,800
Low:55,324
High:59,686
|
Price:55,902
Change:28,260.00
Change %:102.24
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:57,043
Low:57,043
High:58,090
|
Price:57,646
Change:30,004.00
Change %:108.55
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:55,250
Low:55,250
High:57,350
|
Price:56,349
Change:28,707.00
Change %:103.85
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:56,300
Low:55,880
High:56,900
|
Price:56,195
Change:28,553.00
Change %:103.30
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:58,448
Low:56,700
High:59,270
|
Price:57,110
Change:29,468.00
Change %:106.61
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:28 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:58,885
Low:58,451
High:59,050
|
Price:58,689
Change:31,047.00
Change %:112.32
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:58,790
Low:57,500
High:58,790
|
Price:58,301
Change:30,659.00
Change %:110.92
|
Price:27,642
Change:0.00
Change %:0.00
|