گنج
گنج |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
30,598
10.69
Close:
27,642
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-18 14:59:54 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:30,530
Low:30,501
High:31,190
|
Price:30,598
Change:2,956.00
Change %:10.69
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-05-15 15:12:31 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:31,300
Low:30,998
High:31,500
|
Price:31,287
Change:3,645.00
Change %:13.19
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-05-14 14:59:38 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:30,607
Low:30,600
High:31,200
|
Price:31,070
Change:3,428.00
Change %:12.40
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-05-13 14:59:56 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:31,200
Low:30,550
High:31,243
|
Price:30,940
Change:3,298.00
Change %:11.93
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-05-12 14:59:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:31,615
Low:31,495
High:31,793
|
Price:31,590
Change:3,948.00
Change %:14.28
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-05-11 14:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:32,460
Low:31,857
High:32,575
|
Price:31,885
Change:4,243.00
Change %:15.35
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 14:59:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:32,399
Low:32,141
High:32,600
|
Price:32,355
Change:4,713.00
Change %:17.05
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 14:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:33,115
Low:32,268
High:33,120
|
Price:32,456
Change:4,814.00
Change %:17.42
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 14:59:55 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:32,946
Low:32,946
High:33,300
|
Price:33,113
Change:5,471.00
Change %:19.79
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 14:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:32,500
Low:32,030
High:32,790
|
Price:32,100
Change:4,458.00
Change %:16.13
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:59:56 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:33,100
Low:32,802
High:33,289
|
Price:32,912
Change:5,270.00
Change %:19.07
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:35,320
Low:35,200
High:36,648
|
Price:36,382
Change:8,740.00
Change %:31.62
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:38,789
Low:37,269
High:38,789
|
Price:37,269
Change:9,627.00
Change %:34.83
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:59:55 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:35,199
Low:35,199
High:36,189
|
Price:36,153
Change:8,511.00
Change %:30.79
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:33,800
Low:33,600
High:34,310
|
Price:33,955
Change:6,313.00
Change %:22.84
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:36,450
Low:34,101
High:36,450
|
Price:34,190
Change:6,548.00
Change %:23.69
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:59:56 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:37,290
Low:35,871
High:37,290
|
Price:36,050
Change:8,408.00
Change %:30.42
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 14:59:56 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:35,660
Low:34,800
High:36,270
|
Price:35,870
Change:8,228.00
Change %:29.77
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:38 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:35,211
Low:35,050
High:35,629
|
Price:35,599
Change:7,957.00
Change %:28.79
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:15:39 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:33,550
Low:33,340
High:33,749
|
Price:33,471
Change:5,829.00
Change %:21.09
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:49 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:33,336
Low:32,070
High:33,336
|
Price:32,648
Change:5,006.00
Change %:18.11
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:31,150
Low:30,700
High:32,650
|
Price:32,234
Change:4,592.00
Change %:16.61
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:32,830
Low:31,401
High:32,830
|
Price:31,870
Change:4,228.00
Change %:15.30
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:30,311
Low:30,311
High:31,701
|
Price:31,560
Change:3,918.00
Change %:14.17
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:29,950
Low:29,679
High:30,282
|
Price:30,180
Change:2,538.00
Change %:9.18
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:59:50 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:29,590
Low:29,050
High:29,948
|
Price:29,523
Change:1,881.00
Change %:6.81
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:29,150
Low:28,811
High:29,340
|
Price:29,340
Change:1,698.00
Change %:6.14
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:30 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:29,499
Low:29,200
High:29,499
|
Price:29,200
Change:1,558.00
Change %:5.64
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:54 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:28,835
Low:28,831
High:29,490
|
Price:29,400
Change:1,758.00
Change %:6.36
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:59:52 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:29,380
Low:28,830
High:29,380
|
Price:28,920
Change:1,278.00
Change %:4.62
|
Price:27,642
Change:0.00
Change %:0.00
|