گنج
گنج |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
55,900
102.23
Close:
27,642
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:58,000
Low:55,650
High:58,000
|
Price:55,900
Change:28,258.00
Change %:102.23
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:56,000
Low:55,445
High:57,860
|
Price:56,660
Change:29,018.00
Change %:104.98
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 07:29:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:54,230
Low:52,999
High:54,230
|
Price:53,400
Change:25,758.00
Change %:93.18
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 07:29:56 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:53,800
Low:51,701
High:53,800
|
Price:52,705
Change:25,063.00
Change %:90.67
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 07:29:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:54,990
Low:53,616
High:55,000
|
Price:54,248
Change:26,606.00
Change %:96.25
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:56,229
Low:55,000
High:56,229
|
Price:55,100
Change:27,458.00
Change %:99.33
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 07:29:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:56,700
Low:56,104
High:56,700
|
Price:56,125
Change:28,483.00
Change %:103.04
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 07:29:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:55,013
Low:55,013
High:56,439
|
Price:56,389
Change:28,747.00
Change %:104.00
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 07:29:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:58,800
Low:55,324
High:59,686
|
Price:55,902
Change:28,260.00
Change %:102.24
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:57,043
Low:57,043
High:58,090
|
Price:57,646
Change:30,004.00
Change %:108.55
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:55,250
Low:55,250
High:57,350
|
Price:56,349
Change:28,707.00
Change %:103.85
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:56,300
Low:55,880
High:56,900
|
Price:56,195
Change:28,553.00
Change %:103.30
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:58,448
Low:56,700
High:59,270
|
Price:57,110
Change:29,468.00
Change %:106.61
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:28 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:58,885
Low:58,451
High:59,050
|
Price:58,689
Change:31,047.00
Change %:112.32
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:58,790
Low:57,500
High:58,790
|
Price:58,301
Change:30,659.00
Change %:110.92
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:54,890
Low:54,085
High:54,890
|
Price:54,340
Change:26,698.00
Change %:96.59
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 05:38:35 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:52,999
Low:52,880
High:54,280
|
Price:54,060
Change:26,418.00
Change %:95.57
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:53,800
Low:53,001
High:54,030
|
Price:53,706
Change:26,064.00
Change %:94.29
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:24 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:54,920
Low:53,450
High:54,992
|
Price:53,714
Change:26,072.00
Change %:94.32
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 07:29:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:50,001
Low:50,001
High:53,225
|
Price:52,481
Change:24,839.00
Change %:89.86
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:08 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:51,199
Low:50,401
High:51,199
|
Price:51,013
Change:23,371.00
Change %:84.55
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 07:29:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:54,000
Low:51,075
High:54,000
|
Price:51,319
Change:23,677.00
Change %:85.66
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:53,450
Low:53,002
High:54,199
|
Price:54,197
Change:26,555.00
Change %:96.07
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:51,500
Low:50,001
High:52,350
|
Price:51,976
Change:24,334.00
Change %:88.03
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 07:29:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:55,111
Low:53,004
High:56,800
|
Price:53,350
Change:25,708.00
Change %:93.00
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 07:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:58,100
Low:56,296
High:58,806
|
Price:57,230
Change:29,588.00
Change %:107.04
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 07:29:55 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:59,990
Low:55,800
High:60,398
|
Price:56,680
Change:29,038.00
Change %:105.05
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 07:29:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:54,880
Low:54,880
High:57,471
|
Price:56,759
Change:29,117.00
Change %:105.34
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 07:22:24 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:54,747
Low:54,747
High:56,827
|
Price:54,747
Change:27,105.00
Change %:98.06
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 07:29:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:65,550
Low:61,900
High:66,950
|
Price:63,099
Change:35,457.00
Change %:128.27
|
Price:27,642
Change:0.00
Change %:0.00
|