دریا
دریا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,090
48.11
Close:
15,590
0.00
Last Trade
2025-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 23,060 | Close | 15,590 0.00 |
| High | 23,150 | Low | 22,250 |
| Volume | 45,696 | Times | 8 |
| Price Range: | 14,090 - 17,210 | Value | 712.19 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-16| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 200 | Purchase volume | 45,496 |
| 7 | Seller number | 1 |
| 45,496 | Sales volume | 200 |
| 45,296 | Change of ownership | 45,296 |
Ask / Bid
2025-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000,000 | Buy15,590 | Sell15,640 | Number10,000 | Order1 |
| Order1 | Number500,000 | Buy15,500 | Sell15,650 | Number40,000 | Order1 |
| Order1 | Number500,000 | Buy15,480 | Sell15,710 | Number44,157 | Order2 |
| Order1 | Number500,000 | Buy15,400 | Sell15,720 | Number1,000,000 | Order1 |
| Order1 | Number500,000 | Buy15,360 | Sell15,800 | Number1,000,000 | Order1 |
Yield and liquidity
| 3 Months | 2.62 % | ||
| 6 Months | 6.75 % | ||
| 9 Months | 7.45 % | ||
| 1 year old | 46.4 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-04-16 01:59:40 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-04-15 01:59:34 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-04-14 01:59:56 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-04-13 01:59:25 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-04-11 23:53:01 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-04-09 01:59:08 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-04-08 23:56:50 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-04-07 01:56:27 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-04-06 00:00:07 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-04-04 23:58:47 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-03-30 01:49:34 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-03-29 23:37:42 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-03-28 23:53:38 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-03-26 01:56:41 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-03-25 00:00:03 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 203,250 131,500 | Volume : 2,187 | Market Value : - | Date : 2025-04-16 |
| Symbol : SATF | Last : 21,405 62,795 | Volume : 91,047 | Market Value : - | Date : 2025-04-16 |
| Symbol : SSKF | Last : 10,479 32,780 | Volume : 540,411 | Market Value : - | Date : 2025-04-16 |
| Symbol : SALF | Last : 166,386 22,476 | Volume : 3,806 | Market Value : - | Date : 2025-04-16 |
| Symbol : SAGF | Last : 71,698 198,089 | Volume : 1.477 Million | Market Value : - | Date : 2025-04-16 |
| Symbol : SSAF | Last : 11,816 49,298 | Volume : 424,535 | Market Value : - | Date : 2025-04-16 |
| Symbol : CFIF | Last : 12,890 14,410 | Volume : 100 | Market Value : - | Date : 2025-04-16 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 111,609 407,010 | Volume : 1,059 | Market Value : - | Date : 2025-04-16 |
| Symbol : طلا | Last : 254,323 477,763 | Volume : 6.328 Million | Market Value : - | Date : 2025-04-16 |