دریا
دریا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,170
55.04
Close:
15,590
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,000 | Close | 15,590 0.00 |
| High | 24,180 | Low | 23,880 |
| Volume | 45,696 | Times | 8 |
| Price Range: | 14,090 - 17,210 | Value | 712.19 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 200 | Purchase volume | 45,496 |
| 7 | Seller number | 1 |
| 45,496 | Sales volume | 200 |
| 45,296 | Change of ownership | 45,296 |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000,000 | Buy15,590 | Sell15,640 | Number10,000 | Order1 |
| Order1 | Number500,000 | Buy15,500 | Sell15,650 | Number40,000 | Order1 |
| Order1 | Number500,000 | Buy15,480 | Sell15,710 | Number44,157 | Order2 |
| Order1 | Number500,000 | Buy15,400 | Sell15,720 | Number1,000,000 | Order1 |
| Order1 | Number500,000 | Buy15,360 | Sell15,800 | Number1,000,000 | Order1 |
Yield and liquidity
| 3 Months | 2.62 % | ||
| 6 Months | 6.75 % | ||
| 9 Months | 7.45 % | ||
| 1 year old | 46.4 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:58 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-11-29 12:18:24 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-11-26 12:21:41 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-11-25 12:29:21 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-11-23 12:10:14 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-11-22 12:29:16 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-11-19 12:23:56 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-11-18 12:01:21 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-11-17 12:29:24 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-11-16 12:27:47 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-11-15 12:11:26 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-11-12 12:20:09 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-11-11 12:28:11 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-11-10 12:04:10 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-11-09 12:26:00 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 651,544 874,984 | Volume : 6.328 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : عیار | Last : 254,348 339,991 | Volume : 9.658 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : زر | Last : 382,820 525,921 | Volume : 2.415 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : گوهر | Last : 431,414 581,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SARV | Last : 109,920 21,560 | Volume : 159,927 | Market Value : - | Date : 2025-11-30 |
| Symbol : SSKF | Last : 16,819 39,120 | Volume : 540,411 | Market Value : - | Date : 2025-11-30 |
| Symbol : SATF | Last : 32,610 74,000 | Volume : 91,047 | Market Value : - | Date : 2025-11-30 |
| Symbol : SKDF | Last : 188,390 146,360 | Volume : 2,187 | Market Value : - | Date : 2025-11-30 |
| Symbol : SAGF | Last : 100,604 226,995 | Volume : 1.477 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SSAF | Last : 21,406 58,888 | Volume : 424,535 | Market Value : - | Date : 2025-11-30 |