دریا
دریا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,440
24.70
Close:
15,590
0.00
Last Trade
2025-08-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19,310 | Close | 15,590 0.00 |
| High | 19,450 | Low | 19,140 |
| Volume | 45,696 | Times | 8 |
| Price Range: | 14,090 - 17,210 | Value | 712.19 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-20| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 200 | Purchase volume | 45,496 |
| 7 | Seller number | 1 |
| 45,496 | Sales volume | 200 |
| 45,296 | Change of ownership | 45,296 |
Ask / Bid
2025-08-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000,000 | Buy15,590 | Sell15,640 | Number10,000 | Order1 |
| Order1 | Number500,000 | Buy15,500 | Sell15,650 | Number40,000 | Order1 |
| Order1 | Number500,000 | Buy15,480 | Sell15,710 | Number44,157 | Order2 |
| Order1 | Number500,000 | Buy15,400 | Sell15,720 | Number1,000,000 | Order1 |
| Order1 | Number500,000 | Buy15,360 | Sell15,800 | Number1,000,000 | Order1 |
Yield and liquidity
| 3 Months | 2.62 % | ||
| 6 Months | 6.75 % | ||
| 9 Months | 7.45 % | ||
| 1 year old | 46.4 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 12:25:54 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-08-19 12:26:59 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-08-18 12:20:58 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-08-17 12:28:28 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-08-16 12:29:59 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-08-13 11:15:05 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-08-12 12:24:21 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-08-11 12:29:47 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-08-09 12:10:18 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-08-06 12:21:32 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-08-05 12:21:26 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-08-04 12:10:30 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-08-03 12:24:22 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-08-02 12:24:17 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-07-30 12:23:35 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 339,964 563,404 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : عیار | Last : 130,217 215,860 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : زر | Last : 199,112 342,213 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : گوهر | Last : 226,974 376,560 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SARV | Last : 114,500 16,980 | Volume : 159,927 | Market Value : - | Date : 2025-08-20 |
| Symbol : SSKF | Last : 7,473 29,774 | Volume : 540,411 | Market Value : - | Date : 2025-08-20 |
| Symbol : SATF | Last : 14,664 56,054 | Volume : 91,047 | Market Value : - | Date : 2025-08-20 |
| Symbol : SKDF | Last : 220,860 113,890 | Volume : 2,187 | Market Value : - | Date : 2025-08-20 |
| Symbol : SAGF | Last : 48,609 175,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SSAF | Last : 8,068 45,550 | Volume : 424,535 | Market Value : - | Date : 2025-08-20 |