دریا

دریا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 15,930 2.18
Close: 15,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 14:59:47
Number:8
Volume:45,696
Value:712.19 Million
First:16,200
Low:16,000
High:16,200
Price:16,050
Change:460.00
Change %:2.95
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-05-07 14:59:03
Number:8
Volume:45,696
Value:712.19 Million
First:16,360
Low:16,200
High:16,450
Price:16,200
Change:610.00
Change %:3.91
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-05-06 14:38:07
Number:8
Volume:45,696
Value:712.19 Million
First:16,440
Low:16,290
High:16,440
Price:16,290
Change:700.00
Change %:4.49
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-05-05 14:42:26
Number:8
Volume:45,696
Value:712.19 Million
First:16,570
Low:16,440
High:16,660
Price:16,440
Change:850.00
Change %:5.45
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:41
Number:8
Volume:45,696
Value:712.19 Million
First:16,510
Low:16,460
High:16,630
Price:16,630
Change:1,040.00
Change %:6.67
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-04-16 10:27:02
Number:8
Volume:45,696
Value:712.19 Million
First:15,730
Low:15,730
High:16,370
Price:16,000
Change:410.00
Change %:2.63
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-04-15 14:47:15
Number:8
Volume:45,696
Value:712.19 Million
First:15,510
Low:15,510
High:16,050
Price:16,050
Change:460.00
Change %:2.95
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:54
Number:8
Volume:45,696
Value:712.19 Million
First:15,740
Low:15,740
High:15,800
Price:15,740
Change:150.00
Change %:0.96
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:04
Number:8
Volume:45,696
Value:712.19 Million
First:16,730
Low:16,070
High:16,730
Price:16,070
Change:480.00
Change %:3.08
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-04-09 14:50:51
Number:8
Volume:45,696
Value:712.19 Million
First:16,610
Low:16,550
High:16,680
Price:16,660
Change:1,070.00
Change %:6.86
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-04-08 14:54:24
Number:8
Volume:45,696
Value:712.19 Million
First:16,550
Low:16,490
High:16,750
Price:16,610
Change:1,020.00
Change %:6.54
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-04-07 17:31:21
Number:8
Volume:45,696
Value:712.19 Million
First:16,500
Low:16,360
High:16,590
Price:16,570
Change:980.00
Change %:6.29
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:34
Number:8
Volume:45,696
Value:712.19 Million
First:16,750
Low:16,230
High:16,750
Price:16,290
Change:700.00
Change %:4.49
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-04-03 10:27:37
Number:8
Volume:45,696
Value:712.19 Million
First:16,760
Low:16,660
High:16,880
Price:16,660
Change:1,070.00
Change %:6.86
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:11
Number:8
Volume:45,696
Value:712.19 Million
First:16,980
Low:16,450
High:16,980
Price:16,770
Change:1,180.00
Change %:7.57
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-03-30 12:13:22
Number:8
Volume:45,696
Value:712.19 Million
First:17,010
Low:16,910
High:17,040
Price:16,990
Change:1,400.00
Change %:8.98
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-03-27 14:43:29
Number:8
Volume:45,696
Value:712.19 Million
First:16,990
Low:16,990
High:17,180
Price:17,020
Change:1,430.00
Change %:9.17
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-03-26 14:58:26
Number:8
Volume:45,696
Value:712.19 Million
First:17,000
Low:16,960
High:17,080
Price:17,010
Change:1,420.00
Change %:9.11
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-03-25 15:00:00
Number:8
Volume:45,696
Value:712.19 Million
First:17,100
Low:16,950
High:17,310
Price:17,080
Change:1,490.00
Change %:9.56
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-03-18 14:58:45
Number:8
Volume:45,696
Value:712.19 Million
First:16,350
Low:16,340
High:16,900
Price:16,710
Change:1,120.00
Change %:7.18
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-03-17 14:55:16
Number:8
Volume:45,696
Value:712.19 Million
First:16,050
Low:16,050
High:16,350
Price:16,300
Change:710.00
Change %:4.55
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-03-16 14:55:38
Number:8
Volume:45,696
Value:712.19 Million
First:16,010
Low:16,000
High:16,230
Price:16,040
Change:450.00
Change %:2.89
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-03-13 14:26:34
Number:8
Volume:45,696
Value:712.19 Million
First:16,180
Low:16,000
High:16,250
Price:16,030
Change:440.00
Change %:2.82
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:34
Number:8
Volume:45,696
Value:712.19 Million
First:16,100
Low:16,100
High:16,340
Price:16,170
Change:580.00
Change %:3.72
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-03-11 14:51:25
Number:8
Volume:45,696
Value:712.19 Million
First:15,890
Low:15,890
High:16,190
Price:16,120
Change:530.00
Change %:3.40
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-03-10 14:56:34
Number:8
Volume:45,696
Value:712.19 Million
First:16,000
Low:15,910
High:16,040
Price:15,970
Change:380.00
Change %:2.44
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-03-09 10:33:14
Number:8
Volume:45,696
Value:712.19 Million
First:16,080
Low:16,040
High:16,110
Price:16,040
Change:450.00
Change %:2.89
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-03-06 14:32:43
Number:8
Volume:45,696
Value:712.19 Million
First:16,040
Low:15,980
High:16,140
Price:16,040
Change:450.00
Change %:2.89
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-03-05 14:57:33
Number:8
Volume:45,696
Value:712.19 Million
First:14,350
Low:14,350
High:16,250
Price:16,040
Change:450.00
Change %:2.89
Price:15,590
Change:0.00
Change %:0.00
Date : 2024-03-04 14:48:41
Number:8
Volume:45,696
Value:712.19 Million
First:15,800
Low:15,740
High:16,050
Price:15,760
Change:170.00
Change %:1.09
Price:15,590
Change:0.00
Change %:0.00