دریا
دریا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,090
48.11
Close:
15,590
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:59:40 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,060
Low:22,250
High:23,150
|
Price:23,090
Change:7,500.00
Change %:48.11
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:34 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:22,800
Low:22,520
High:22,810
|
Price:22,560
Change:6,970.00
Change %:44.71
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:56 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,060
Low:22,610
High:23,060
|
Price:22,810
Change:7,220.00
Change %:46.31
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:25 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:22,190
Low:22,190
High:22,400
|
Price:22,400
Change:6,810.00
Change %:43.68
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:53:01 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,490
Low:21,490
High:21,950
|
Price:21,740
Change:6,150.00
Change %:39.45
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:08 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,410
Low:21,410
High:21,710
|
Price:21,590
Change:6,000.00
Change %:38.49
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:56:50 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,410
Low:21,410
High:21,710
|
Price:21,510
Change:5,920.00
Change %:37.97
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:56:27 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,200
Low:20,920
High:21,200
|
Price:20,970
Change:5,380.00
Change %:34.51
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 00:00:07 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,180
Low:21,150
High:21,300
|
Price:21,150
Change:5,560.00
Change %:35.66
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:58:47 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,160
Low:21,150
High:21,340
|
Price:21,280
Change:5,690.00
Change %:36.50
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:49:34 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,890
Low:20,880
High:21,300
|
Price:21,130
Change:5,540.00
Change %:35.54
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:37:42 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,890
Low:20,880
High:21,300
|
Price:21,160
Change:5,570.00
Change %:35.73
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:53:38 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,030
Low:20,790
High:21,050
|
Price:20,840
Change:5,250.00
Change %:33.68
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:56:41 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,830
Low:20,810
High:20,970
|
Price:20,820
Change:5,230.00
Change %:33.55
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 00:00:03 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,550
Low:20,550
High:20,890
|
Price:20,730
Change:5,140.00
Change %:32.97
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:44:06 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,780
Low:20,340
High:20,780
|
Price:20,340
Change:4,750.00
Change %:30.47
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:52:58 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,760
Low:20,610
High:20,940
|
Price:20,610
Change:5,020.00
Change %:32.20
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 23:54:57 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,750
Low:20,690
High:20,960
|
Price:20,790
Change:5,200.00
Change %:33.36
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:52:23 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,370
Low:20,370
High:20,670
|
Price:20,610
Change:5,020.00
Change %:32.20
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:59:57 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,990
Low:19,980
High:20,350
|
Price:20,290
Change:4,700.00
Change %:30.15
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:33:39 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,990
Low:19,980
High:20,230
|
Price:20,230
Change:4,640.00
Change %:29.76
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:57:56 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,410
Low:20,170
High:20,410
|
Price:20,170
Change:4,580.00
Change %:29.38
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 00:00:03 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,680
Low:20,240
High:20,680
|
Price:20,340
Change:4,750.00
Change %:30.47
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:51:00 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,110
Low:20,570
High:21,110
|
Price:20,580
Change:4,990.00
Change %:32.01
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:59:19 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,800
Low:20,780
High:21,030
|
Price:21,000
Change:5,410.00
Change %:34.70
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 23:50:12 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,100
Low:21,020
High:21,360
|
Price:21,020
Change:5,430.00
Change %:34.83
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 23:28:19 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,810
Low:21,160
High:21,810
|
Price:21,160
Change:5,570.00
Change %:35.73
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 23:57:22 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,650
Low:21,540
High:21,810
|
Price:21,810
Change:6,220.00
Change %:39.90
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 23:56:03 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,590
Low:21,490
High:21,720
|
Price:21,510
Change:80.00
Change %:0.37
|
Price:15,590
Change:5,840.00
Change %:27.25
|
| Date : 2025-02-26 00:00:00 |
Number:126
Volume:4.52 Million
Value:96.85 billion
|
First:21,340
Low:21,290
High:21,540
|
Price:21,340
Change:0.00
Change %:0.00
|
Price:21,430
Change:90.00
Change %:0.42
|