دریا
دریا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,920
40.60
Close:
15,590
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:25 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,830
Low:21,640
High:21,940
|
Price:21,670
Change:6,080.00
Change %:39.00
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:15:42 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,380
Low:21,380
High:21,900
|
Price:21,780
Change:6,190.00
Change %:39.71
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:09:08 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,540
Low:21,330
High:21,950
|
Price:21,360
Change:5,770.00
Change %:37.01
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:26:54 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,710
Low:20,710
High:21,260
|
Price:21,260
Change:5,670.00
Change %:36.37
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:38:35 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,680
Low:20,170
High:20,750
|
Price:20,440
Change:4,850.00
Change %:31.11
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:10 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,650
Low:20,650
High:20,690
|
Price:20,690
Change:5,100.00
Change %:32.71
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:54 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,330
Low:20,330
High:20,400
|
Price:20,400
Change:4,810.00
Change %:30.85
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:27:49 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,470
Low:19,470
High:19,620
|
Price:19,620
Change:4,030.00
Change %:25.85
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:07:01 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,830
Low:19,760
High:19,890
|
Price:19,760
Change:4,170.00
Change %:26.75
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 11:53:22 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,730
Low:19,520
High:19,730
|
Price:19,550
Change:3,960.00
Change %:25.40
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 11:53:24 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,940
Low:19,570
High:19,940
|
Price:19,570
Change:3,980.00
Change %:25.53
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:23 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,630
Low:20,470
High:20,630
|
Price:20,470
Change:4,880.00
Change %:31.30
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:22:10 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,160
Low:20,700
High:21,170
|
Price:20,700
Change:5,110.00
Change %:32.78
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:06:03 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,570
Low:20,410
High:20,570
|
Price:20,490
Change:4,900.00
Change %:31.43
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:23:13 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,580
Low:20,480
High:20,890
|
Price:20,490
Change:4,900.00
Change %:31.43
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:14:35 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,290
Low:20,290
High:20,670
|
Price:20,670
Change:5,080.00
Change %:32.59
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:09:44 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,760
Low:19,760
High:20,250
|
Price:20,200
Change:4,610.00
Change %:29.57
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:20:11 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,820
Low:19,690
High:20,190
|
Price:19,710
Change:4,120.00
Change %:26.43
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:38 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,620
Low:19,460
High:20,000
|
Price:20,000
Change:4,410.00
Change %:28.29
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:29:31 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,020
Low:19,020
High:19,610
|
Price:19,610
Change:4,020.00
Change %:25.79
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:27:16 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:18,710
Low:18,710
High:19,150
|
Price:19,150
Change:3,560.00
Change %:22.84
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:27:58 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:18,790
Low:18,790
High:19,290
|
Price:18,860
Change:3,270.00
Change %:20.98
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:08:19 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,220
Low:18,850
High:19,220
|
Price:18,850
Change:3,260.00
Change %:20.91
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:23:06 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,220
Low:19,170
High:19,270
|
Price:19,180
Change:3,590.00
Change %:23.03
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:25:54 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,310
Low:19,140
High:19,450
|
Price:19,440
Change:3,850.00
Change %:24.70
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:26:59 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,350
Low:19,310
High:19,410
|
Price:19,310
Change:3,720.00
Change %:23.86
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:20:58 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,780
Low:19,420
High:19,780
|
Price:19,420
Change:3,830.00
Change %:24.57
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:28 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,500
Low:19,500
High:19,740
|
Price:19,740
Change:4,150.00
Change %:26.62
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:59 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,020
Low:18,920
High:19,400
|
Price:19,210
Change:3,620.00
Change %:23.22
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 11:15:05 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,630
Low:19,010
High:19,630
|
Price:19,250
Change:3,660.00
Change %:23.48
|
Price:15,590
Change:0.00
Change %:0.00
|