دریا
دریا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,170
55.04
Close:
15,590
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:58 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:24,000
Low:23,880
High:24,180
|
Price:24,170
Change:8,580.00
Change %:55.04
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:18:24 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:24,160
Low:23,900
High:24,250
|
Price:23,990
Change:8,400.00
Change %:53.88
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:21:41 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:24,160
Low:24,010
High:24,380
|
Price:24,110
Change:8,520.00
Change %:54.65
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:21 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,860
Low:23,860
High:24,390
|
Price:24,390
Change:8,800.00
Change %:56.45
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:10:14 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,570
Low:23,570
High:24,060
|
Price:23,820
Change:8,230.00
Change %:52.79
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:16 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,560
Low:23,550
High:23,710
|
Price:23,570
Change:7,980.00
Change %:51.19
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:23:56 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,520
Low:23,430
High:23,520
|
Price:23,520
Change:7,930.00
Change %:50.87
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:01:21 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,280
Low:23,280
High:23,530
|
Price:23,320
Change:7,730.00
Change %:49.58
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:24 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,440
Low:23,220
High:23,460
|
Price:23,250
Change:7,660.00
Change %:49.13
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:27:47 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,060
Low:22,970
High:23,380
|
Price:23,180
Change:7,590.00
Change %:48.69
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:11:26 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,040
Low:22,870
High:23,070
|
Price:22,920
Change:7,330.00
Change %:47.02
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:20:09 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:22,820
Low:22,610
High:22,840
|
Price:22,810
Change:7,220.00
Change %:46.31
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:28:11 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:22,980
Low:22,560
High:22,980
|
Price:22,630
Change:7,040.00
Change %:45.16
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:04:10 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:22,790
Low:22,520
High:22,790
|
Price:22,520
Change:6,930.00
Change %:44.45
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:26:00 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,230
Low:22,750
High:23,230
|
Price:22,790
Change:7,200.00
Change %:46.18
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:14:54 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,670
Low:23,230
High:23,780
|
Price:23,230
Change:7,640.00
Change %:49.01
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:14 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,230
Low:23,200
High:23,430
|
Price:23,430
Change:7,840.00
Change %:50.29
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:25:59 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,600
Low:23,330
High:23,660
|
Price:23,330
Change:7,740.00
Change %:49.65
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:00:37 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,300
Low:23,290
High:23,810
|
Price:23,810
Change:8,220.00
Change %:52.73
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:27:04 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,850
Low:23,380
High:23,890
|
Price:23,440
Change:7,850.00
Change %:50.35
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:26:28 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,480
Low:23,370
High:23,670
|
Price:23,620
Change:8,030.00
Change %:51.51
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:25:26 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,570
Low:23,370
High:23,590
|
Price:23,590
Change:8,000.00
Change %:51.32
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:06 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,170
Low:23,170
High:23,170
|
Price:23,170
Change:7,580.00
Change %:48.62
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:01:16 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,170
Low:23,070
High:23,330
|
Price:23,140
Change:7,550.00
Change %:48.43
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:26 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,290
Low:23,290
High:23,290
|
Price:23,290
Change:7,700.00
Change %:49.39
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:24:20 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,020
Low:22,800
High:23,300
|
Price:23,280
Change:7,690.00
Change %:49.33
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:51:24 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:22,950
Low:22,700
High:23,020
|
Price:22,800
Change:7,210.00
Change %:46.25
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:16 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,140
Low:22,950
High:23,140
|
Price:22,960
Change:7,370.00
Change %:47.27
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:38 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,070
Low:22,880
High:23,180
|
Price:22,910
Change:7,320.00
Change %:46.95
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:03:08 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:22,660
Low:22,660
High:22,940
|
Price:22,940
Change:7,350.00
Change %:47.15
|
Price:15,590
Change:0.00
Change %:0.00
|