دریا

دریا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 23,600 51.38
Close: 15,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:47:19
Number:8
Volume:45,696
Value:712.19 Million
First:24,360
Low:23,500
High:24,360
Price:23,600
Change:8,010.00
Change %:51.38
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-06-10 00:02:09
Number:8
Volume:45,696
Value:712.19 Million
First:23,560
Low:23,380
High:23,660
Price:23,530
Change:7,940.00
Change %:50.93
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-06-09 01:56:37
Number:8
Volume:45,696
Value:712.19 Million
First:23,950
Low:23,350
High:23,980
Price:23,350
Change:7,760.00
Change %:49.78
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-06-07 01:37:49
Number:8
Volume:45,696
Value:712.19 Million
First:24,500
Low:23,960
High:24,500
Price:23,960
Change:8,370.00
Change %:53.69
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-06-03 01:56:58
Number:8
Volume:45,696
Value:712.19 Million
First:25,000
Low:24,480
High:25,000
Price:24,500
Change:8,910.00
Change %:57.15
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-06-02 00:02:00
Number:8
Volume:45,696
Value:712.19 Million
First:25,020
Low:24,850
High:25,020
Price:24,860
Change:9,270.00
Change %:59.46
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-31 23:52:24
Number:8
Volume:45,696
Value:712.19 Million
First:24,930
Low:24,550
High:24,980
Price:24,640
Change:9,050.00
Change %:58.05
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-30 23:29:51
Number:8
Volume:45,696
Value:712.19 Million
First:25,240
Low:25,030
High:25,440
Price:25,140
Change:9,550.00
Change %:61.26
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-28 01:40:01
Number:8
Volume:45,696
Value:712.19 Million
First:25,180
Low:24,960
High:25,230
Price:25,050
Change:9,460.00
Change %:60.68
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-26 23:45:41
Number:8
Volume:45,696
Value:712.19 Million
First:24,900
Low:24,880
High:25,230
Price:25,060
Change:9,470.00
Change %:60.74
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-25 23:38:04
Number:8
Volume:45,696
Value:712.19 Million
First:24,600
Low:24,570
High:24,750
Price:24,610
Change:9,020.00
Change %:57.86
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-24 00:23:03
Number:8
Volume:45,696
Value:712.19 Million
First:24,490
Low:24,490
High:25,120
Price:24,520
Change:8,930.00
Change %:57.28
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:08
Number:8
Volume:45,696
Value:712.19 Million
First:24,880
Low:24,240
High:24,880
Price:24,650
Change:9,060.00
Change %:58.11
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-20 23:55:59
Number:8
Volume:45,696
Value:712.19 Million
First:24,880
Low:24,240
High:24,880
Price:24,530
Change:8,940.00
Change %:57.34
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-19 23:51:05
Number:8
Volume:45,696
Value:712.19 Million
First:25,410
Low:24,820
High:25,410
Price:24,820
Change:9,230.00
Change %:59.21
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-18 23:40:37
Number:8
Volume:45,696
Value:712.19 Million
First:25,680
Low:25,000
High:25,680
Price:25,030
Change:9,440.00
Change %:60.55
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-17 23:45:00
Number:8
Volume:45,696
Value:712.19 Million
First:25,490
Low:25,300
High:25,550
Price:25,470
Change:9,880.00
Change %:63.37
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-16 23:54:47
Number:8
Volume:45,696
Value:712.19 Million
First:25,430
Low:25,170
High:25,700
Price:25,170
Change:9,580.00
Change %:61.45
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-14 01:13:05
Number:8
Volume:45,696
Value:712.19 Million
First:25,070
Low:25,070
High:25,400
Price:25,390
Change:9,800.00
Change %:62.86
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-13 00:02:06
Number:8
Volume:45,696
Value:712.19 Million
First:25,300
Low:24,700
High:25,300
Price:24,990
Change:9,400.00
Change %:60.30
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-12 00:45:19
Number:8
Volume:45,696
Value:712.19 Million
First:24,220
Low:24,220
High:24,690
Price:24,690
Change:9,100.00
Change %:58.37
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-10 23:55:41
Number:8
Volume:45,696
Value:712.19 Million
First:24,530
Low:24,050
High:24,530
Price:24,050
Change:8,460.00
Change %:54.27
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-09 23:43:19
Number:8
Volume:45,696
Value:712.19 Million
First:25,070
Low:24,260
High:25,070
Price:24,410
Change:8,820.00
Change %:56.58
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:53
Number:8
Volume:45,696
Value:712.19 Million
First:24,780
Low:24,780
High:25,200
Price:24,930
Change:9,340.00
Change %:59.91
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-06 23:58:31
Number:8
Volume:45,696
Value:712.19 Million
First:24,780
Low:24,780
High:25,200
Price:24,900
Change:9,310.00
Change %:59.72
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-05 01:42:04
Number:8
Volume:45,696
Value:712.19 Million
First:24,600
Low:24,300
High:24,990
Price:24,350
Change:8,760.00
Change %:56.19
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-04 01:43:15
Number:8
Volume:45,696
Value:712.19 Million
First:23,920
Low:23,920
High:24,410
Price:24,380
Change:8,790.00
Change %:56.38
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-05-03 01:55:35
Number:8
Volume:45,696
Value:712.19 Million
First:24,700
Low:24,240
High:24,700
Price:24,240
Change:8,650.00
Change %:55.48
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:52
Number:8
Volume:45,696
Value:712.19 Million
First:24,610
Low:24,590
High:25,080
Price:25,080
Change:9,490.00
Change %:60.87
Price:15,590
Change:0.00
Change %:0.00
Date : 2025-04-29 01:50:00
Number:8
Volume:45,696
Value:712.19 Million
First:24,600
Low:24,070
High:24,600
Price:24,530
Change:8,940.00
Change %:57.34
Price:15,590
Change:0.00
Change %:0.00