درسا
درسا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,990
78.05
Close:
15,720
0.00
Last Trade
2026-01-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 28,150 | Close | 15,720 0.00 |
| High | 28,700 | Low | 27,990 |
| Volume | 3,660 | Times | 2 |
| Price Range: | 14,150 - 17,290 | Value | 57.53 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-01-28| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 160 | Purchase volume | 3,500 |
| - | Seller number | 2 |
| - | Sales volume | 3,660 |
| 160.00 | Change of ownership | 160.00 |
Ask / Bid
2026-01-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number90,000 | Buy15,570 | Sell15,680 | Number90,000 | Order1 |
| Order1 | Number45,000 | Buy15,540 | Sell15,730 | Number32,000 | Order2 |
| Order1 | Number12,000 | Buy15,450 | Sell15,730 | Number15,000 | Order1 |
| Order1 | Number17,000 | Buy15,440 | Sell15,830 | Number12,000 | Order1 |
| Order1 | Number8,000 | Buy15,350 | Sell15,790 | Number12,000 | Order1 |
Yield and liquidity
| 3 Months | 5.43 % | ||
| 6 Months | 7.23 % | ||
| 9 Months | 4.5 % | ||
| 1 year old | 40.99 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-01-28 11:50:13 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-01-07 11:25:38 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-01-05 12:21:12 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-12-31 10:43:43 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-12-30 11:26:32 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-12-29 09:01:20 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-12-28 11:58:00 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-12-24 10:02:39 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-12-23 09:41:15 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-12-22 12:21:16 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-12-21 12:29:43 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-12-20 12:06:49 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-12-17 11:04:14 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-12-16 11:32:22 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-12-15 12:28:55 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.12 Million 1.344 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : عیار | Last : 439,357 525,000 | Volume : 9.658 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : زر | Last : 666,399 809,500 | Volume : 2.415 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : گوهر | Last : 764,914 914,500 | Volume : 2.191 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SARV | Last : 107,110 24,370 | Volume : 159,927 | Market Value : - | Date : 2026-01-28 |
| Symbol : SSKF | Last : 22,999 45,300 | Volume : 540,411 | Market Value : - | Date : 2026-01-28 |
| Symbol : SATF | Last : 43,161 84,551 | Volume : 91,047 | Market Value : - | Date : 2026-01-28 |
| Symbol : SKDF | Last : 161,370 173,380 | Volume : 2,187 | Market Value : - | Date : 2026-01-28 |
| Symbol : SAGF | Last : 125,712 252,103 | Volume : 1.477 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SSAF | Last : 25,018 62,500 | Volume : 424,535 | Market Value : - | Date : 2026-01-28 |