درسا
درسا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
29,407
87.07
Close:
15,720
0.00
Last Trade
2026-05-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 29,250 | Close | 15,720 0.00 |
| High | 29,407 | Low | 29,250 |
| Volume | 3,660 | Times | 2 |
| Price Range: | 14,150 - 17,290 | Value | 57.53 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-05-25| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 160 | Purchase volume | 3,500 |
| - | Seller number | 2 |
| - | Sales volume | 3,660 |
| 160.00 | Change of ownership | 160.00 |
Ask / Bid
2026-05-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number90,000 | Buy15,570 | Sell15,680 | Number90,000 | Order1 |
| Order1 | Number45,000 | Buy15,540 | Sell15,730 | Number32,000 | Order2 |
| Order1 | Number12,000 | Buy15,450 | Sell15,730 | Number15,000 | Order1 |
| Order1 | Number17,000 | Buy15,440 | Sell15,830 | Number12,000 | Order1 |
| Order1 | Number8,000 | Buy15,350 | Sell15,790 | Number12,000 | Order1 |
Yield and liquidity
| 3 Months | 5.43 % | ||
| 6 Months | 7.23 % | ||
| 9 Months | 4.5 % | ||
| 1 year old | 40.99 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-05-25 11:35:29 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-05-24 12:31:07 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-05-23 13:23:05 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-05-20 12:11:23 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-05-19 13:13:11 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-25 12:29:18 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-24 10:04:48 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-22 11:56:21 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-18 11:00:35 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-17 12:29:43 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-16 12:29:29 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-15 11:02:30 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-14 11:28:20 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-10 11:04:58 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-09 11:59:24 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.06 Million 1.284 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : عیار | Last : 414,057 499,700 | Volume : 9.658 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : زر | Last : 627,898 770,999 | Volume : 2.415 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : گوهر | Last : 713,422 863,008 | Volume : 2.191 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SARV | Last : 106,363 25,117 | Volume : 159,927 | Market Value : - | Date : 2026-05-25 |
| Symbol : SSKF | Last : 22,536 44,837 | Volume : 540,411 | Market Value : - | Date : 2026-05-25 |
| Symbol : SATF | Last : 44,737 86,127 | Volume : 91,047 | Market Value : - | Date : 2026-05-25 |
| Symbol : SKDF | Last : 168,564 166,186 | Volume : 2,187 | Market Value : - | Date : 2026-05-25 |
| Symbol : SAGF | Last : 140,415 266,806 | Volume : 1.477 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SSAF | Last : 23,828 61,310 | Volume : 424,535 | Market Value : - | Date : 2026-05-25 |