درسا
درسا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,850
7.19
Close:
15,720
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 16,700 | Close | 15,720 0.00 |
| High | 16,850 | Low | 16,700 |
| Volume | 3,660 | Times | 2 |
| Price Range: | 14,150 - 17,290 | Value | 57.53 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 160 | Purchase volume | 3,500 |
| - | Seller number | 2 |
| - | Sales volume | 3,660 |
| 160.00 | Change of ownership | 160.00 |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number90,000 | Buy15,570 | Sell15,680 | Number90,000 | Order1 |
| Order1 | Number45,000 | Buy15,540 | Sell15,730 | Number32,000 | Order2 |
| Order1 | Number12,000 | Buy15,450 | Sell15,730 | Number15,000 | Order1 |
| Order1 | Number17,000 | Buy15,440 | Sell15,830 | Number12,000 | Order1 |
| Order1 | Number8,000 | Buy15,350 | Sell15,790 | Number12,000 | Order1 |
Yield and liquidity
| 3 Months | 5.43 % | ||
| 6 Months | 7.23 % | ||
| 9 Months | 4.5 % | ||
| 1 year old | 40.99 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-19 22:46:15 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2024-11-18 23:38:17 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2024-11-17 00:01:37 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2024-11-15 23:57:01 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2024-10-30 11:35:46 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2024-10-21 09:26:15 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2024-10-20 12:05:54 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2024-10-19 12:01:35 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2024-10-16 11:15:21 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2024-10-15 11:09:44 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2024-10-14 09:48:54 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2024-10-13 09:09:27 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2024-10-12 12:29:17 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2024-10-09 09:32:00 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2024-10-08 11:58:14 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 238,500 96,250 | Volume : 2,187 | Market Value : - | Date : 2024-11-20 |
| Symbol : SATF | Last : 6,010 47,400 | Volume : 91,047 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSKF | Last : 3,246 25,547 | Volume : 540,411 | Market Value : - | Date : 2024-11-20 |
| Symbol : SALF | Last : 835.00 188,027 | Volume : 3,806 | Market Value : - | Date : 2024-11-19 |
| Symbol : SAGF | Last : 21,444 147,835 | Volume : 1.477 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SSAF | Last : 3,821 41,303 | Volume : 424,535 | Market Value : - | Date : 2024-11-20 |
| Symbol : CFIF | Last : 4,800 32,100 | Volume : 100 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 38,816 334,217 | Volume : 1,059 | Market Value : - | Date : 2024-11-20 |
| Symbol : طلا | Last : 114,941 338,381 | Volume : 6.328 Million | Market Value : - | Date : 2024-11-20 |