درسا
درسا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,000
20.87
Close:
15,720
0.00
Last Trade
2025-08-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 18,920 | Close | 15,720 0.00 |
| High | 19,050 | Low | 18,920 |
| Volume | 3,660 | Times | 2 |
| Price Range: | 14,150 - 17,290 | Value | 57.53 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-20| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 160 | Purchase volume | 3,500 |
| - | Seller number | 2 |
| - | Sales volume | 3,660 |
| 160.00 | Change of ownership | 160.00 |
Ask / Bid
2025-08-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number90,000 | Buy15,570 | Sell15,680 | Number90,000 | Order1 |
| Order1 | Number45,000 | Buy15,540 | Sell15,730 | Number32,000 | Order2 |
| Order1 | Number12,000 | Buy15,450 | Sell15,730 | Number15,000 | Order1 |
| Order1 | Number17,000 | Buy15,440 | Sell15,830 | Number12,000 | Order1 |
| Order1 | Number8,000 | Buy15,350 | Sell15,790 | Number12,000 | Order1 |
Yield and liquidity
| 3 Months | 5.43 % | ||
| 6 Months | 7.23 % | ||
| 9 Months | 4.5 % | ||
| 1 year old | 40.99 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 11:56:11 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-08-19 12:29:39 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-08-18 12:29:53 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-08-17 12:23:50 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-08-16 12:25:57 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-08-13 12:13:19 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-08-12 12:24:13 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-08-11 12:25:26 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-08-09 12:29:17 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-08-06 12:28:52 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-08-05 11:49:41 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-08-04 12:18:08 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-08-03 11:22:01 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-08-02 12:24:35 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2025-07-30 10:39:57 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 339,964 563,404 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : عیار | Last : 130,217 215,860 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : زر | Last : 199,112 342,213 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : گوهر | Last : 226,974 376,560 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SARV | Last : 114,500 16,980 | Volume : 159,927 | Market Value : - | Date : 2025-08-20 |
| Symbol : SSKF | Last : 7,473 29,774 | Volume : 540,411 | Market Value : - | Date : 2025-08-20 |
| Symbol : SATF | Last : 14,664 56,054 | Volume : 91,047 | Market Value : - | Date : 2025-08-20 |
| Symbol : SKDF | Last : 220,860 113,890 | Volume : 2,187 | Market Value : - | Date : 2025-08-20 |
| Symbol : SAGF | Last : 48,609 175,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SSAF | Last : 8,068 45,550 | Volume : 424,535 | Market Value : - | Date : 2025-08-20 |