درسا
درسا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
29,000
84.48
Close:
15,720
0.00
Last Trade
2026-02-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 29,000 | Close | 15,720 0.00 |
| High | 29,000 | Low | 29,000 |
| Volume | 3,660 | Times | 2 |
| Price Range: | 14,150 - 17,290 | Value | 57.53 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-25| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 160 | Purchase volume | 3,500 |
| - | Seller number | 2 |
| - | Sales volume | 3,660 |
| 160.00 | Change of ownership | 160.00 |
Ask / Bid
2026-02-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number90,000 | Buy15,570 | Sell15,680 | Number90,000 | Order1 |
| Order1 | Number45,000 | Buy15,540 | Sell15,730 | Number32,000 | Order2 |
| Order1 | Number12,000 | Buy15,450 | Sell15,730 | Number15,000 | Order1 |
| Order1 | Number17,000 | Buy15,440 | Sell15,830 | Number12,000 | Order1 |
| Order1 | Number8,000 | Buy15,350 | Sell15,790 | Number12,000 | Order1 |
Yield and liquidity
| 3 Months | 5.43 % | ||
| 6 Months | 7.23 % | ||
| 9 Months | 4.5 % | ||
| 1 year old | 40.99 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-25 12:29:18 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-24 10:04:48 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-22 11:56:21 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-18 11:00:35 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-17 12:29:43 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-16 12:29:29 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-15 11:02:30 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-14 11:28:20 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-10 11:04:58 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-09 11:59:24 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-08 11:47:46 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-07 10:08:39 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-03 10:28:17 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-02-01 11:28:09 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
| Date : 2026-01-31 12:19:10 | Close : 15,720 | Change % : 0.00 | Volume : 3,660 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 985,958 1.209 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : عیار | Last : 382,225 467,868 | Volume : 9.658 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : زر | Last : 578,663 721,764 | Volume : 2.415 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : گوهر | Last : 667,255 816,841 | Volume : 2.191 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SARV | Last : 107,816 23,664 | Volume : 159,927 | Market Value : - | Date : 2026-02-28 |
| Symbol : SSKF | Last : 19,970 42,271 | Volume : 540,411 | Market Value : - | Date : 2026-02-28 |
| Symbol : SATF | Last : 39,161 80,551 | Volume : 91,047 | Market Value : - | Date : 2026-02-28 |
| Symbol : SKDF | Last : 174,458 160,292 | Volume : 2,187 | Market Value : - | Date : 2026-02-28 |
| Symbol : SAGF | Last : 124,595 250,986 | Volume : 1.477 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SSAF | Last : 21,621 59,103 | Volume : 424,535 | Market Value : - | Date : 2026-02-28 |