درسا
درسا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
37,300
137.28
Close:
15,720
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:49 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:37,400
Low:37,300
High:39,148
|
Price:37,300
Change:21,580.00
Change %:137.28
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 10:49:49 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:37,991
Low:37,991
High:38,209
|
Price:38,209
Change:22,489.00
Change %:143.06
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:48 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:37,000
Low:36,880
High:37,122
|
Price:37,122
Change:21,402.00
Change %:136.15
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:32 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:35,900
Low:35,700
High:36,130
|
Price:36,130
Change:20,410.00
Change %:129.84
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:28:09 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:35,609
Low:34,800
High:35,665
|
Price:35,300
Change:19,580.00
Change %:124.56
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:27:34 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:34,431
Low:34,431
High:35,300
|
Price:35,000
Change:19,280.00
Change %:122.65
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 11:07:14 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:36,500
Low:35,113
High:36,500
|
Price:35,113
Change:19,393.00
Change %:123.37
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:02:22 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:36,924
Low:35,999
High:36,924
|
Price:35,999
Change:20,279.00
Change %:129.00
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:27:45 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:35,779
Low:35,779
High:36,880
|
Price:36,880
Change:21,160.00
Change %:134.61
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:17:45 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:37,200
Low:36,853
High:37,200
|
Price:36,853
Change:21,133.00
Change %:134.43
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:23:23 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:39,300
Low:37,070
High:39,362
|
Price:37,070
Change:21,350.00
Change %:135.81
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:25:26 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:37,500
Low:37,500
High:38,636
|
Price:38,145
Change:22,425.00
Change %:142.65
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:28:46 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:38,253
Low:38,253
High:38,253
|
Price:38,253
Change:22,533.00
Change %:143.34
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 11:28:10 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:37,139
Low:37,139
High:37,139
|
Price:37,139
Change:21,419.00
Change %:136.25
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 11:21:47 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:36,058
Low:36,058
High:36,058
|
Price:36,058
Change:20,338.00
Change %:129.38
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:11:03 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:35,008
Low:35,008
High:35,008
|
Price:35,008
Change:19,288.00
Change %:122.70
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:24:20 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:34,003
Low:33,573
High:34,003
|
Price:34,002
Change:18,282.00
Change %:116.30
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 10:29:54 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:33,013
Low:33,013
High:33,013
|
Price:33,013
Change:17,293.00
Change %:110.01
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:23:29 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:32,899
Low:32,898
High:33,038
|
Price:33,038
Change:17,318.00
Change %:110.17
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:41 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:31,351
Low:31,351
High:32,640
|
Price:32,635
Change:16,915.00
Change %:107.60
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:05:54 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:32,800
Low:32,135
High:32,800
|
Price:32,135
Change:16,415.00
Change %:104.42
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:29:02 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:33,499
Low:32,800
High:33,499
|
Price:32,980
Change:17,260.00
Change %:109.80
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:41 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:33,041
Low:32,110
High:33,041
|
Price:32,200
Change:16,480.00
Change %:104.84
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 11:58:05 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:32,049
Low:32,049
High:32,080
|
Price:32,080
Change:16,360.00
Change %:104.07
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:50:20 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:31,146
Low:31,146
High:31,146
|
Price:31,146
Change:15,426.00
Change %:98.13
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:58:47 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:30,000
Low:30,000
High:30,276
|
Price:30,276
Change:14,556.00
Change %:92.60
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 11:35:29 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:29,250
Low:29,250
High:29,407
|
Price:29,407
Change:13,687.00
Change %:87.07
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:31:07 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,000
Low:28,000
High:28,699
|
Price:28,699
Change:12,979.00
Change %:82.56
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:23:05 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,102
Low:27,500
High:28,102
|
Price:27,500
Change:11,780.00
Change %:74.94
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:11:23 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:27,287
Low:27,287
High:27,287
|
Price:27,287
Change:11,567.00
Change %:73.58
|
Price:15,720
Change:0.00
Change %:0.00
|