درسا
درسا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,090
46.88
Close:
15,720
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 00:05:58 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,750
Low:22,690
High:22,960
|
Price:22,960
Change:7,240.00
Change %:46.06
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:13:41 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,700
Low:22,400
High:22,700
|
Price:22,400
Change:6,680.00
Change %:42.49
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:41:48 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:23,280
Low:22,800
High:23,280
|
Price:22,980
Change:7,260.00
Change %:46.18
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:18:36 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,550
Low:22,550
High:22,640
|
Price:22,620
Change:6,900.00
Change %:43.89
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 22:42:03 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,990
Low:21,990
High:22,300
|
Price:22,300
Change:6,580.00
Change %:41.86
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:46:12 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,790
Low:21,600
High:21,790
|
Price:21,600
Change:5,880.00
Change %:37.41
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 00:54:44 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,460
Low:21,460
High:21,960
|
Price:21,960
Change:6,240.00
Change %:39.70
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 23:24:58 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,460
Low:21,460
High:21,960
|
Price:21,960
Change:6,240.00
Change %:39.70
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 23:39:56 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,350
Low:21,310
High:21,400
|
Price:21,400
Change:5,680.00
Change %:36.13
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 22:57:57 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,880
Low:21,730
High:21,880
|
Price:21,730
Change:6,010.00
Change %:38.23
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:49:27 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,750
Low:21,690
High:21,800
|
Price:21,800
Change:6,080.00
Change %:38.68
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:59:02 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,540
Low:20,840
High:21,760
|
Price:20,840
Change:5,120.00
Change %:32.57
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:52:26 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,540
Low:21,540
High:21,760
|
Price:21,760
Change:6,040.00
Change %:38.42
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:13:36 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,350
Low:21,340
High:21,450
|
Price:21,450
Change:5,730.00
Change %:36.45
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 23:49:41 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,550
Low:21,550
High:21,550
|
Price:21,550
Change:5,830.00
Change %:37.09
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:15:12 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,230
Low:21,150
High:21,230
|
Price:21,150
Change:5,430.00
Change %:34.54
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:40:39 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,860
Low:20,860
High:20,880
|
Price:20,880
Change:5,160.00
Change %:32.82
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 00:58:30 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,490
Low:21,310
High:21,490
|
Price:21,310
Change:5,590.00
Change %:35.56
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 23:59:00 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,600
Low:21,580
High:21,600
|
Price:21,580
Change:5,860.00
Change %:37.28
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:01:43 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,640
Low:21,640
High:21,640
|
Price:21,640
Change:5,920.00
Change %:37.66
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:52:14 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,190
Low:21,190
High:21,190
|
Price:21,190
Change:5,470.00
Change %:34.80
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 01:54:33 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,140
Low:21,130
High:21,200
|
Price:21,130
Change:5,410.00
Change %:34.42
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 01:02:55 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,790
Low:21,370
High:21,790
|
Price:21,370
Change:5,650.00
Change %:35.94
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 22:58:06 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,790
Low:21,790
High:21,790
|
Price:21,790
Change:6,070.00
Change %:38.61
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 22:50:38 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,320
Low:21,320
High:21,320
|
Price:21,320
Change:5,600.00
Change %:35.62
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:54:34 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,650
Low:21,650
High:21,650
|
Price:21,650
Change:5,930.00
Change %:37.72
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 23:38:35 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,150
Low:22,070
High:22,220
|
Price:22,180
Change:6,460.00
Change %:41.09
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 23:39:22 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,280
Low:22,280
High:22,400
|
Price:22,400
Change:6,680.00
Change %:42.49
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 23:40:11 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,520
Low:22,200
High:22,520
|
Price:22,200
Change:6,480.00
Change %:41.22
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 23:53:38 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,560
Low:22,560
High:22,900
|
Price:22,900
Change:7,180.00
Change %:45.67
|
Price:15,720
Change:0.00
Change %:0.00
|