درسا
درسا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,850
7.19
Close:
15,720
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:26:01 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,700
Low:16,700
High:16,850
|
Price:16,850
Change:1,130.00
Change %:7.19
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 22:46:15 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,700
Low:16,700
High:16,700
|
Price:16,700
Change:980.00
Change %:6.23
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 23:38:17 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,900
Low:16,800
High:16,900
|
Price:16,800
Change:1,080.00
Change %:6.87
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:01:37 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,600
Low:16,400
High:16,700
|
Price:16,400
Change:680.00
Change %:4.33
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:57:01 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,310
Low:16,310
High:16,310
|
Price:16,310
Change:590.00
Change %:3.75
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 11:35:46 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:15,310
Low:15,310
High:15,310
|
Price:15,310
Change:410.00
Change %:2.61
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 09:26:15 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:14,800
Low:14,800
High:14,800
|
Price:14,800
Change:920.00
Change %:5.85
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:05:54 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:15,050
Low:15,010
High:15,050
|
Price:15,010
Change:710.00
Change %:4.52
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:01:35 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:15,200
Low:15,200
High:15,200
|
Price:15,200
Change:520.00
Change %:3.31
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 11:15:21 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:15,490
Low:15,490
High:15,640
|
Price:15,500
Change:220.00
Change %:1.40
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 11:09:44 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:15,500
Low:15,450
High:15,500
|
Price:15,450
Change:270.00
Change %:1.72
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 09:48:54 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:15,800
Low:15,800
High:15,800
|
Price:15,800
Change:80.00
Change %:0.51
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 09:09:27 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,220
Low:16,220
High:16,250
|
Price:16,250
Change:530.00
Change %:3.37
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:17 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,250
Low:16,010
High:16,250
|
Price:16,190
Change:470.00
Change %:2.99
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 09:32:00 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,170
Low:16,170
High:16,170
|
Price:16,170
Change:450.00
Change %:2.86
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:58:14 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,320
Low:16,000
High:16,320
|
Price:16,300
Change:580.00
Change %:3.69
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 09:10:45 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,160
Low:16,160
High:16,160
|
Price:16,160
Change:440.00
Change %:2.80
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 10:00:10 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,000
Low:16,000
High:16,000
|
Price:16,000
Change:280.00
Change %:1.78
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:01:30 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,590
Low:16,590
High:16,590
|
Price:16,590
Change:870.00
Change %:5.53
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 09:39:56 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,750
Low:16,750
High:16,750
|
Price:16,750
Change:1,030.00
Change %:6.55
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:01:38 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,500
Low:16,500
High:16,780
|
Price:16,760
Change:1,040.00
Change %:6.62
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 10:10:54 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,440
Low:16,440
High:16,440
|
Price:16,440
Change:720.00
Change %:4.58
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:10 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,100
Low:16,100
High:16,100
|
Price:16,100
Change:380.00
Change %:2.42
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 09:19:58 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,400
Low:16,400
High:16,400
|
Price:16,400
Change:680.00
Change %:4.33
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 11:59:41 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:15,970
Low:15,970
High:16,190
|
Price:16,150
Change:430.00
Change %:2.74
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 11:27:48 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,030
Low:15,970
High:16,030
|
Price:15,970
Change:250.00
Change %:1.59
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 11:25:39 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:15,970
Low:15,700
High:15,970
|
Price:15,700
Change:20.00
Change %:0.13
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 11:24:05 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,100
Low:15,750
High:16,100
|
Price:15,750
Change:30.00
Change %:0.19
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 09:46:49 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,060
Low:16,060
High:16,070
|
Price:16,060
Change:340.00
Change %:2.16
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 09:01:01 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:16,000
Low:16,000
High:16,000
|
Price:16,000
Change:280.00
Change %:1.78
|
Price:15,720
Change:0.00
Change %:0.00
|