درسا
درسا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,920
58.52
Close:
15,720
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-10 23:53:49 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,980
Low:24,920
High:24,980
|
Price:24,920
Change:9,200.00
Change %:58.52
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 00:38:13 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:25,300
Low:24,860
High:25,300
|
Price:24,860
Change:9,140.00
Change %:58.14
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:33:01 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:25,410
Low:25,310
High:25,410
|
Price:25,310
Change:9,590.00
Change %:61.01
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:47:59 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,170
Low:25,800
High:26,170
|
Price:25,800
Change:10,080.00
Change %:64.12
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:49:56 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,170
Low:25,800
High:26,170
|
Price:25,800
Change:10,080.00
Change %:64.12
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:41:11 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,050
Low:26,000
High:26,050
|
Price:26,000
Change:10,280.00
Change %:65.39
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:39:32 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,000
Low:25,750
High:26,000
|
Price:25,800
Change:10,080.00
Change %:64.12
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:11:24 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,300
Low:26,300
High:26,320
|
Price:26,320
Change:10,600.00
Change %:67.43
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:34:06 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,300
Low:26,270
High:26,300
|
Price:26,270
Change:10,550.00
Change %:67.11
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 22:49:03 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,200
Low:25,960
High:26,200
|
Price:25,960
Change:10,240.00
Change %:65.14
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 22:36:49 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,200
Low:26,200
High:26,200
|
Price:26,200
Change:10,480.00
Change %:66.67
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 23:45:27 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:25,860
Low:25,860
High:25,860
|
Price:25,860
Change:10,140.00
Change %:64.50
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 23:43:02 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,200
Low:25,950
High:26,250
|
Price:25,950
Change:10,230.00
Change %:65.08
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:39:59 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,000
Low:25,660
High:26,000
|
Price:25,990
Change:10,270.00
Change %:65.33
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:28 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,000
Low:26,000
High:26,000
|
Price:26,000
Change:10,280.00
Change %:65.39
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:31:56 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,260
Low:26,200
High:26,450
|
Price:26,200
Change:10,480.00
Change %:66.67
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:41:30 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,650
Low:26,460
High:26,650
|
Price:26,460
Change:10,740.00
Change %:68.32
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:59:31 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,410
Low:26,400
High:26,610
|
Price:26,600
Change:10,880.00
Change %:69.21
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:32:24 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,900
Low:26,500
High:26,900
|
Price:26,500
Change:10,780.00
Change %:68.58
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:33 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,530
Low:26,480
High:26,560
|
Price:26,550
Change:10,830.00
Change %:68.89
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:37:36 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,500
Low:26,490
High:26,550
|
Price:26,490
Change:10,770.00
Change %:68.51
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:27 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,200
Low:25,850
High:26,200
|
Price:26,100
Change:10,380.00
Change %:66.03
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:29:15 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,650
Low:26,250
High:26,650
|
Price:26,300
Change:10,580.00
Change %:67.30
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:58 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,940
Low:26,590
High:27,000
|
Price:27,000
Change:11,280.00
Change %:71.76
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:58:42 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,940
Low:26,690
High:27,000
|
Price:26,690
Change:10,970.00
Change %:69.78
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:21 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,490
Low:26,190
High:26,550
|
Price:26,190
Change:10,470.00
Change %:66.60
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:33:01 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,040
Low:26,040
High:26,500
|
Price:26,250
Change:10,530.00
Change %:66.99
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 00:01:28 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,100
Low:25,660
High:26,110
|
Price:25,660
Change:9,940.00
Change %:63.23
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:58:53 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,250
Low:26,250
High:26,460
|
Price:26,460
Change:10,740.00
Change %:68.32
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:57:11 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:25,560
Low:25,560
High:25,900
|
Price:25,900
Change:10,180.00
Change %:64.76
|
Price:15,720
Change:0.00
Change %:0.00
|