درسا
درسا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
29,407
87.07
Close:
15,720
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 11:35:29 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:29,250
Low:29,250
High:29,407
|
Price:29,407
Change:13,687.00
Change %:87.07
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:31:07 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,000
Low:28,000
High:28,699
|
Price:28,699
Change:12,979.00
Change %:82.56
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:23:05 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,102
Low:27,500
High:28,102
|
Price:27,500
Change:11,780.00
Change %:74.94
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:11:23 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:27,287
Low:27,287
High:27,287
|
Price:27,287
Change:11,567.00
Change %:73.58
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:13:11 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,130
Low:28,130
High:28,130
|
Price:28,130
Change:12,410.00
Change %:78.94
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:18 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:29,000
Low:29,000
High:29,000
|
Price:29,000
Change:13,280.00
Change %:84.48
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 10:04:48 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,700
Low:28,600
High:28,700
|
Price:28,600
Change:12,880.00
Change %:81.93
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:56:21 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,500
Low:28,451
High:28,600
|
Price:28,500
Change:12,780.00
Change %:81.30
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:00:35 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:30,300
Low:29,500
High:30,300
|
Price:29,690
Change:13,970.00
Change %:88.87
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:43 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:30,100
Low:29,010
High:30,100
|
Price:29,800
Change:14,080.00
Change %:89.57
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:29 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,170
Low:28,170
High:29,590
|
Price:29,590
Change:13,870.00
Change %:88.23
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 11:02:30 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:29,400
Low:28,710
High:29,400
|
Price:28,710
Change:12,990.00
Change %:82.63
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 11:28:20 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:29,720
Low:29,500
High:29,800
|
Price:29,500
Change:13,780.00
Change %:87.66
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 11:04:58 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:29,590
Low:29,590
High:29,800
|
Price:29,600
Change:13,880.00
Change %:88.30
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:59:24 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:30,610
Low:29,210
High:30,610
|
Price:29,210
Change:13,490.00
Change %:85.81
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 11:47:46 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:29,730
Low:29,730
High:29,730
|
Price:29,730
Change:14,010.00
Change %:89.12
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 10:08:39 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,720
Low:28,720
High:28,950
|
Price:28,950
Change:13,230.00
Change %:84.16
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:28:17 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,110
Low:28,050
High:28,110
|
Price:28,110
Change:12,390.00
Change %:78.82
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 11:28:09 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,430
Low:26,430
High:27,700
|
Price:27,700
Change:11,980.00
Change %:76.21
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:19:10 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:27,510
Low:27,210
High:27,510
|
Price:27,210
Change:11,490.00
Change %:73.09
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 11:50:13 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,150
Low:27,990
High:28,700
|
Price:27,990
Change:12,270.00
Change %:78.05
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 11:25:38 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:32,760
Low:30,950
High:32,760
|
Price:31,050
Change:15,330.00
Change %:97.52
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:21:12 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:31,000
Low:30,620
High:31,000
|
Price:30,620
Change:14,900.00
Change %:94.78
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:43:43 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:30,500
Low:30,500
High:30,500
|
Price:30,500
Change:14,780.00
Change %:94.02
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 11:26:32 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:30,240
Low:30,070
High:30,240
|
Price:30,070
Change:14,350.00
Change %:91.29
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:20 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:31,050
Low:31,050
High:31,050
|
Price:31,050
Change:15,330.00
Change %:97.52
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 11:58:00 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:30,150
Low:30,000
High:30,150
|
Price:30,000
Change:14,280.00
Change %:90.84
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 10:02:39 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,430
Low:28,430
High:28,430
|
Price:28,430
Change:12,710.00
Change %:80.85
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 09:41:15 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:27,610
Low:27,530
High:27,610
|
Price:27,530
Change:11,810.00
Change %:75.13
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:21:16 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,300
Low:28,300
High:28,300
|
Price:28,300
Change:12,580.00
Change %:80.03
|
Price:15,720
Change:0.00
Change %:0.00
|