Tosse 1 ETF
SSPF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
11,376
0.01
Close:
11,404
0.25
Last Trade
2023-10-24Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,376 | Close | 11,404 29.00 |
High | 11,376 | Low | 11,374 |
Volume | 448 | Times | 1 |
Price Range: | 10,238 - 12,512 | Value | 5.11 Million |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2023-10-24True | Legal | |
---|---|---|
1 | Number of buyers | - |
448 | Purchase volume | - |
- | Seller number | 1 |
- | Sales volume | 448 |
448.00 | Change of ownership | 448.00 |
Ask / Bid
2023-10-24Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number20,000,548 | Buy11,402 | Sell11,404 | Number10,000,022 | Order2 |
Order1 | Number20,000,000 | Buy11,401 | Sell11,405 | Number10,000,000 | Order1 |
Order1 | Number20,000,000 | Buy11,400 | Sell11,406 | Number10,000,000 | Order1 |
Order1 | Number20,000,000 | Buy11,399 | Sell11,407 | Number10,000,000 | Order1 |
Order1 | Number20,000,000 | Buy11,398 | Sell11,408 | Number10,000,000 | Order1 |
Yield and liquidity
3 Months | 5.99 % | ||
6 Months | 12.52 % | ||
9 Months | 12.7 % | ||
1 year old | 12.65 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-24 13:53:30 | Close : 11,375 | Change % : 0.06 | Volume : 661,970 | Times : 22 |
Date : 2023-10-23 14:58:54 | Close : 11,368 | Change % : 0.09 | Volume : 3.946 Million | Times : 24 |
Date : 2023-10-22 13:44:21 | Close : 11,358 | Change % : 0.06 | Volume : 254,973 | Times : 17 |
Date : 2023-10-21 14:27:55 | Close : 11,351 | Change % : 0.16 | Volume : 19.431 Million | Times : 46 |
Date : 2023-10-18 14:04:51 | Close : 11,333 | Change % : 0.14 | Volume : 30.334 Million | Times : 44 |
Date : 2023-10-16 14:57:16 | Close : 11,317 | Change % : 0.08 | Volume : 4.829 Million | Times : 63 |
Date : 2023-10-15 14:43:21 | Close : 11,308 | Change % : 0.06 | Volume : 1.9 Million | Times : 23 |
Date : 2023-10-14 14:35:43 | Close : 11,301 | Change % : 0.12 | Volume : 2.094 Million | Times : 16 |
Date : 2023-10-11 14:53:29 | Close : 11,287 | Change % : 0.12 | Volume : 1.081 Million | Times : 22 |
Date : 2023-10-10 13:36:20 | Close : 11,274 | Change % : 0.06 | Volume : 406,532 | Times : 12 |
Date : 2023-10-09 14:15:23 | Close : 11,267 | Change % : 0.07 | Volume : 1.665 Million | Times : 26 |
Date : 2023-10-08 15:16:52 | Close : 11,259 | Change % : 0.08 | Volume : 1.673 Million | Times : 43 |
Date : 2023-10-07 15:55:15 | Close : 11,250 | Change % : 0.11 | Volume : 759,306 | Times : 33 |
Date : 2023-10-04 00:00:00 | Close : 11,238 | Change % : 0.18 | Volume : 151,857 | Times : 25 |
Date : 2023-10-02 00:00:00 | Close : 11,218 | Change % : 0.05 | Volume : 32.244 Million | Times : 53 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 33,350 368,100 | Volume : 2,187 | Market Value : - | Date : 2024-03-27 |
Symbol : SATF | Last : 4,389 45,779 | Volume : 91,047 | Market Value : - | Date : 2024-03-27 |
Symbol : SSKF | Last : 2,030 24,331 | Volume : 540,411 | Market Value : - | Date : 2024-03-27 |
Symbol : SALF | Last : 11,750 200,612 | Volume : 3,806 | Market Value : - | Date : 2024-03-27 |
Symbol : SAGF | Last : 12,129 138,520 | Volume : 1.477 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SSAF | Last : 3,118 40,600 | Volume : 424,535 | Market Value : - | Date : 2024-03-27 |
Symbol : CFIF | Last : 3,060 30,360 | Volume : 100 | Market Value : - | Date : 2024-03-27 |
Symbol : SMIF | Last : 29,269 324,670 | Volume : 1,059 | Market Value : - | Date : 2024-03-27 |
Symbol : طلا | Last : 35,360 258,800 | Volume : 6.328 Million | Market Value : - | Date : 2024-03-27 |
Symbol : زر | Last : 19,798 162,899 | Volume : 2.415 Million | Market Value : - | Date : 2024-03-27 |