Tosse 1 ETF

SSPF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 11,376 0.01
Close: 11,404 0.25

Last Trade

2023-10-24
Feature Amounts Feature Amounts
Open 11,376 Close 11,404 29.00
High 11,376 Low 11,374
Volume 448 Times 1
Price Range:  10,238 - 12,512 Value 5.11 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2023-10-24
True Legal
1 Number of buyers -
448 Purchase volume -
- Seller number 1
- Sales volume 448
448.00 Change of ownership 448.00

Ask / Bid

2023-10-24
Order Number Buy Sell Number Order
Order3 Number20,000,548 Buy11,402 Sell11,404 Number10,000,022 Order2
Order1 Number20,000,000 Buy11,401 Sell11,405 Number10,000,000 Order1
Order1 Number20,000,000 Buy11,400 Sell11,406 Number10,000,000 Order1
Order1 Number20,000,000 Buy11,399 Sell11,407 Number10,000,000 Order1
Order1 Number20,000,000 Buy11,398 Sell11,408 Number10,000,000 Order1

Yield and liquidity

3 Months 5.99 %
6 Months 12.52 %
9 Months 12.7 %
1 year old 12.65 %

History

Date Close Change % Volume Times
Date : 2023-10-24 13:53:30 Close : 11,375 Change % : 0.06 Volume : 661,970 Times : 22
Date : 2023-10-23 14:58:54 Close : 11,368 Change % : 0.09 Volume : 3.946 Million Times : 24
Date : 2023-10-22 13:44:21 Close : 11,358 Change % : 0.06 Volume : 254,973 Times : 17
Date : 2023-10-21 14:27:55 Close : 11,351 Change % : 0.16 Volume : 19.431 Million Times : 46
Date : 2023-10-18 14:04:51 Close : 11,333 Change % : 0.14 Volume : 30.334 Million Times : 44
Date : 2023-10-16 14:57:16 Close : 11,317 Change % : 0.08 Volume : 4.829 Million Times : 63
Date : 2023-10-15 14:43:21 Close : 11,308 Change % : 0.06 Volume : 1.9 Million Times : 23
Date : 2023-10-14 14:35:43 Close : 11,301 Change % : 0.12 Volume : 2.094 Million Times : 16
Date : 2023-10-11 14:53:29 Close : 11,287 Change % : 0.12 Volume : 1.081 Million Times : 22
Date : 2023-10-10 13:36:20 Close : 11,274 Change % : 0.06 Volume : 406,532 Times : 12
Date : 2023-10-09 14:15:23 Close : 11,267 Change % : 0.07 Volume : 1.665 Million Times : 26
Date : 2023-10-08 15:16:52 Close : 11,259 Change % : 0.08 Volume : 1.673 Million Times : 43
Date : 2023-10-07 15:55:15 Close : 11,250 Change % : 0.11 Volume : 759,306 Times : 33
Date : 2023-10-04 00:00:00 Close : 11,238 Change % : 0.18 Volume : 151,857 Times : 25
Date : 2023-10-02 00:00:00 Close : 11,218 Change % : 0.05 Volume : 32.244 Million Times : 53
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 33,350 368,100 Volume : 2,187 Market Value : - Date : 2024-03-27
Symbol : SATF Last : 4,389 45,779 Volume : 91,047 Market Value : - Date : 2024-03-27
Symbol : SSKF Last : 2,030 24,331 Volume : 540,411 Market Value : - Date : 2024-03-27
Symbol : SALF Last : 11,750 200,612 Volume : 3,806 Market Value : - Date : 2024-03-27
Symbol : SAGF Last : 12,129 138,520 Volume : 1.477 Million Market Value : - Date : 2024-03-27
Symbol : SSAF Last : 3,118 40,600 Volume : 424,535 Market Value : - Date : 2024-03-27
Symbol : CFIF Last : 3,060 30,360 Volume : 100 Market Value : - Date : 2024-03-27
Symbol : SMIF Last : 29,269 324,670 Volume : 1,059 Market Value : - Date : 2024-03-27
Symbol : طلا Last : 35,360 258,800 Volume : 6.328 Million Market Value : - Date : 2024-03-27
Symbol : زر Last : 19,798 162,899 Volume : 2.415 Million Market Value : - Date : 2024-03-27
More

Comments & Analysis