Tosse 1 ETF
SSPF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
11,376
0.01
Close:
11,404
0.25
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-24 13:53:30 |
Number:22
Volume:661,970
Value:7.53 billion
|
First:11,376
Low:11,374
High:11,376
|
Price:11,376
Change:8.00
Change %:0.07
|
Price:11,375
Change:7.00
Change %:0.06
|
| Date : 2023-10-23 14:58:54 |
Number:24
Volume:3.946 Million
Value:44.86 billion
|
First:11,368
Low:11,368
High:11,370
|
Price:11,370
Change:12.00
Change %:0.11
|
Price:11,368
Change:10.00
Change %:0.09
|
| Date : 2023-10-22 13:44:21 |
Number:17
Volume:254,973
Value:2.9 billion
|
First:11,359
Low:11,358
High:11,360
|
Price:11,360
Change:9.00
Change %:0.08
|
Price:11,358
Change:7.00
Change %:0.06
|
| Date : 2023-10-21 14:27:55 |
Number:46
Volume:19.431 Million
Value:220.56 billion
|
First:11,351
Low:11,351
High:11,353
|
Price:11,351
Change:18.00
Change %:0.16
|
Price:11,351
Change:18.00
Change %:0.16
|
| Date : 2023-10-18 14:04:51 |
Number:44
Volume:30.334 Million
Value:343.79 billion
|
First:11,333
Low:11,331
High:11,334
|
Price:11,334
Change:17.00
Change %:0.15
|
Price:11,333
Change:16.00
Change %:0.14
|
| Date : 2023-10-16 14:57:16 |
Number:63
Volume:4.829 Million
Value:54.65 billion
|
First:11,317
Low:11,317
High:11,319
|
Price:11,317
Change:9.00
Change %:0.08
|
Price:11,317
Change:9.00
Change %:0.08
|
| Date : 2023-10-15 14:43:21 |
Number:23
Volume:1.9 Million
Value:21.49 billion
|
First:11,308
Low:11,308
High:11,310
|
Price:11,308
Change:7.00
Change %:0.06
|
Price:11,308
Change:7.00
Change %:0.06
|
| Date : 2023-10-14 14:35:43 |
Number:16
Volume:2.094 Million
Value:23.67 billion
|
First:11,303
Low:11,301
High:11,303
|
Price:11,303
Change:16.00
Change %:0.14
|
Price:11,301
Change:14.00
Change %:0.12
|
| Date : 2023-10-11 14:53:29 |
Number:22
Volume:1.081 Million
Value:12.21 billion
|
First:11,289
Low:11,287
High:11,289
|
Price:11,289
Change:15.00
Change %:0.13
|
Price:11,287
Change:13.00
Change %:0.12
|
| Date : 2023-10-10 13:36:20 |
Number:12
Volume:406,532
Value:4.58 billion
|
First:11,274
Low:11,274
High:11,276
|
Price:11,274
Change:7.00
Change %:0.06
|
Price:11,274
Change:7.00
Change %:0.06
|
| Date : 2023-10-09 14:15:23 |
Number:26
Volume:1.665 Million
Value:18.76 billion
|
First:11,267
Low:11,267
High:11,269
|
Price:11,269
Change:10.00
Change %:0.09
|
Price:11,267
Change:8.00
Change %:0.07
|
| Date : 2023-10-08 15:16:52 |
Number:43
Volume:1.673 Million
Value:18.84 billion
|
First:11,259
Low:11,259
High:11,261
|
Price:11,259
Change:9.00
Change %:0.08
|
Price:11,259
Change:9.00
Change %:0.08
|
| Date : 2023-10-07 15:55:15 |
Number:33
Volume:759,306
Value:8.54 billion
|
First:11,290
Low:11,220
High:11,290
|
Price:11,250
Change:12.00
Change %:0.11
|
Price:11,250
Change:12.00
Change %:0.11
|
| Date : 2023-10-04 00:00:00 |
Number:25
Volume:151,857
Value:1.707 billion
|
First:11,237
Low:11,237
High:11,239
|
Price:11,218
Change:0.00
Change %:0.00
|
Price:11,238
Change:20.00
Change %:0.18
|
| Date : 2023-10-02 00:00:00 |
Number:53
Volume:32.244 Million
Value:361.709 billion
|
First:11,219
Low:11,217
High:11,219
|
Price:11,212
Change:0.00
Change %:0.00
|
Price:11,218
Change:6.00
Change %:0.05
|
| Date : 2023-10-01 00:00:00 |
Number:37
Volume:17.896 Million
Value:200.649 billion
|
First:11,210
Low:11,210
High:11,212
|
Price:11,203
Change:0.00
Change %:0.00
|
Price:11,212
Change:9.00
Change %:0.08
|
| Date : 2023-09-30 00:00:00 |
Number:20
Volume:535,321
Value:5.997 billion
|
First:11,187
Low:11,187
High:11,203
|
Price:11,188
Change:0.00
Change %:0.00
|
Price:11,203
Change:15.00
Change %:0.13
|
| Date : 2023-09-27 00:00:00 |
Number:39
Volume:5.822 Million
Value:65.137 billion
|
First:11,181
Low:11,181
High:11,189
|
Price:11,174
Change:0.00
Change %:0.00
|
Price:11,188
Change:14.00
Change %:0.13
|
| Date : 2023-09-26 00:00:00 |
Number:13
Volume:1.09 Million
Value:12.184 billion
|
First:11,173
Low:11,173
High:11,175
|
Price:11,168
Change:0.00
Change %:0.00
|
Price:11,174
Change:6.00
Change %:0.05
|
| Date : 2023-09-25 00:00:00 |
Number:25
Volume:147,964
Value:1.652 billion
|
First:11,167
Low:11,167
High:11,169
|
Price:11,154
Change:0.00
Change %:0.00
|
Price:11,168
Change:14.00
Change %:0.13
|
| Date : 2023-09-23 00:00:00 |
Number:24
Volume:577,527
Value:6.442 billion
|
First:11,154
Low:11,154
High:11,156
|
Price:11,137
Change:0.00
Change %:0.00
|
Price:11,154
Change:17.00
Change %:0.15
|
| Date : 2023-09-20 00:00:00 |
Number:26
Volume:1.245 Million
Value:13.871 billion
|
First:11,139
Low:11,137
High:11,139
|
Price:11,124
Change:0.00
Change %:0.00
|
Price:11,137
Change:13.00
Change %:0.12
|
| Date : 2023-09-19 00:00:00 |
Number:46
Volume:2.361 Million
Value:26.261 billion
|
First:11,125
Low:11,124
High:11,126
|
Price:11,117
Change:0.00
Change %:0.00
|
Price:11,124
Change:7.00
Change %:0.06
|
| Date : 2023-09-18 00:00:00 |
Number:47
Volume:19.636 Million
Value:218.29 billion
|
First:11,117
Low:11,117
High:11,119
|
Price:11,112
Change:0.00
Change %:0.00
|
Price:11,117
Change:5.00
Change %:0.05
|
| Date : 2023-09-17 00:00:00 |
Number:25
Volume:786,053
Value:8.735 billion
|
First:11,111
Low:11,111
High:11,113
|
Price:11,098
Change:0.00
Change %:0.00
|
Price:11,112
Change:14.00
Change %:0.13
|
| Date : 2023-09-13 00:00:00 |
Number:22
Volume:3.691 Million
Value:40.965 billion
|
First:11,097
Low:11,097
High:11,099
|
Price:11,075
Change:0.00
Change %:0.00
|
Price:11,098
Change:23.00
Change %:0.21
|
| Date : 2023-09-12 00:00:00 |
Number:20
Volume:974,848
Value:10.797 billion
|
First:11,074
Low:11,074
High:11,076
|
Price:11,067
Change:0.00
Change %:0.00
|
Price:11,075
Change:8.00
Change %:0.07
|
| Date : 2023-09-11 00:00:00 |
Number:31
Volume:1.505 Million
Value:16.652 billion
|
First:11,069
Low:11,067
High:11,069
|
Price:11,061
Change:0.00
Change %:0.00
|
Price:11,067
Change:6.00
Change %:0.05
|
| Date : 2023-09-10 00:00:00 |
Number:45
Volume:3.594 Million
Value:39.749 billion
|
First:11,062
Low:11,061
High:11,062
|
Price:11,054
Change:0.00
Change %:0.00
|
Price:11,061
Change:7.00
Change %:0.06
|
| Date : 2023-09-09 00:00:00 |
Number:181
Volume:99.726 Million
Value:1.102 Thousand billion
|
First:11,054
Low:11,053
High:11,055
|
Price:11,027
Change:0.00
Change %:0.00
|
Price:11,054
Change:27.00
Change %:0.25
|