هم وزن
هم وزن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,240
9.43
Close:
15,754
0.00
Last Trade
2025-07-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,210 | Close | 15,754 0.00 |
High | 17,495 | Low | 17,044 |
Volume | 410,838 | Times | 56 |
Price Range: | 14,153 - 17,297 | Value | 6.47 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-09True | Legal | |
---|---|---|
18 | Number of buyers | 2 |
348,687 | Purchase volume | 62,151 |
22 | Seller number | 3 |
333,891 | Sales volume | 76,947 |
14,796 | Change of ownership | 14,796 |
Ask / Bid
2025-07-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number64 | Buy15,664 | Sell15,710 | Number7,366 | Order1 |
Order1 | Number1,104 | Buy15,663 | Sell15,712 | Number574 | Order1 |
Order3 | Number49,710 | Buy15,662 | Sell15,715 | Number4,185 | Order2 |
Order1 | Number17,890 | Buy15,661 | Sell15,716 | Number65 | Order1 |
Order2 | Number501,000 | Buy15,660 | Sell15,717 | Number65 | Order1 |
Yield and liquidity
3 Months | 3.45 % | ||
6 Months | 8.21 % | ||
9 Months | 7.43 % | ||
1 year old | 39.99 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:29:54 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2025-07-01 01:44:23 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2025-06-30 00:26:26 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2025-06-29 01:39:26 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2025-06-11 01:58:26 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2025-06-10 00:00:19 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2025-06-09 01:59:48 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2025-06-07 01:58:59 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2025-06-03 00:02:25 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2025-06-02 00:01:49 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2025-06-01 00:01:00 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2025-05-30 23:29:41 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2025-05-28 01:40:57 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2025-05-27 00:00:03 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2025-05-26 00:02:10 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 2025-07-09 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 2025-07-09 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 2025-07-09 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 2025-07-09 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 2025-07-09 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 2025-07-09 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 2025-07-09 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 2025-07-09 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 2025-07-09 |