هم وزن

هم وزن | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 23,178 47.12
Close: 15,754 0.00

Last Trade

13:29
Feature Amounts Feature Amounts
Open 23,178 Close 15,754 0.00
High 23,178 Low 23,178
Volume 410,838 Times 56
Price Range:  14,153 - 17,297 Value 6.47 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

13:29
True Legal
18 Number of buyers 2
348,687 Purchase volume 62,151
22 Seller number 3
333,891 Sales volume 76,947
14,796 Change of ownership 14,796

Ask / Bid

13:29
Order Number Buy Sell Number Order
Order1 Number64 Buy15,664 Sell15,710 Number7,366 Order1
Order1 Number1,104 Buy15,663 Sell15,712 Number574 Order1
Order3 Number49,710 Buy15,662 Sell15,715 Number4,185 Order2
Order1 Number17,890 Buy15,661 Sell15,716 Number65 Order1
Order2 Number501,000 Buy15,660 Sell15,717 Number65 Order1

Yield and liquidity

3 Months 3.45 %
6 Months 8.21 %
9 Months 7.43 %
1 year old 39.99 %

History

Date Close Change % Volume Times
Date : 2026-05-25 13:29:53 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2026-05-24 13:17:21 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2026-05-23 13:25:54 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2026-05-20 13:14:08 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2026-05-19 13:29:39 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2026-02-28 09:47:52 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2026-02-25 09:11:45 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2026-02-24 12:29:42 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2026-02-23 09:02:07 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2026-02-22 11:57:47 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2026-02-21 09:01:49 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2026-02-18 12:25:13 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2026-02-17 12:29:58 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2026-02-16 12:29:56 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2026-02-15 12:29:45 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.06 Million 1.284 Million Volume : 6.328 Million Market Value : - Date : 16:59
Symbol : عیار Last : 414,057 499,700 Volume : 9.658 Million Market Value : - Date : 16:59
Symbol : زر Last : 627,898 770,999 Volume : 2.415 Million Market Value : - Date : 16:59
Symbol : گوهر Last : 713,422 863,008 Volume : 2.191 Million Market Value : - Date : 16:59
Symbol : SARV Last : 106,363 25,117 Volume : 159,927 Market Value : - Date : 13:24
Symbol : SSKF Last : 22,536 44,837 Volume : 540,411 Market Value : - Date : 13:29
Symbol : SATF Last : 44,737 86,127 Volume : 91,047 Market Value : - Date : 13:28
Symbol : SKDF Last : 168,564 166,186 Volume : 2,187 Market Value : - Date : 13:24
Symbol : SAGF Last : 140,415 266,806 Volume : 1.477 Million Market Value : - Date : 13:29
Symbol : SSAF Last : 23,828 61,310 Volume : 424,535 Market Value : - Date : 13:27
More

Comments & Analysis