هم وزن
هم وزن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,738
31.64
Close:
15,754
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 20,737 | Close | 15,754 0.00 |
| High | 21,000 | Low | 20,720 |
| Volume | 410,838 | Times | 56 |
| Price Range: | 14,153 - 17,297 | Value | 6.47 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| 18 | Number of buyers | 2 |
| 348,687 | Purchase volume | 62,151 |
| 22 | Seller number | 3 |
| 333,891 | Sales volume | 76,947 |
| 14,796 | Change of ownership | 14,796 |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number64 | Buy15,664 | Sell15,710 | Number7,366 | Order1 |
| Order1 | Number1,104 | Buy15,663 | Sell15,712 | Number574 | Order1 |
| Order3 | Number49,710 | Buy15,662 | Sell15,715 | Number4,185 | Order2 |
| Order1 | Number17,890 | Buy15,661 | Sell15,716 | Number65 | Order1 |
| Order2 | Number501,000 | Buy15,660 | Sell15,717 | Number65 | Order1 |
Yield and liquidity
| 3 Months | 3.45 % | ||
| 6 Months | 8.21 % | ||
| 9 Months | 7.43 % | ||
| 1 year old | 39.99 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 12:28:57 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
| Date : 2025-11-29 12:28:43 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
| Date : 2025-11-26 12:29:52 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
| Date : 2025-11-25 12:29:46 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
| Date : 2025-11-23 12:28:47 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
| Date : 2025-11-22 12:29:42 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
| Date : 2025-11-19 12:29:48 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
| Date : 2025-11-18 12:29:23 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
| Date : 2025-11-17 12:28:35 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
| Date : 2025-11-16 12:29:59 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
| Date : 2025-11-15 12:26:24 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
| Date : 2025-11-12 12:29:55 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
| Date : 2025-11-11 12:28:41 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
| Date : 2025-11-10 12:29:50 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
| Date : 2025-11-09 12:29:16 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 651,544 874,984 | Volume : 6.328 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : عیار | Last : 254,348 339,991 | Volume : 9.658 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : زر | Last : 382,820 525,921 | Volume : 2.415 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : گوهر | Last : 431,414 581,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SARV | Last : 109,920 21,560 | Volume : 159,927 | Market Value : - | Date : 2025-11-30 |
| Symbol : SSKF | Last : 16,819 39,120 | Volume : 540,411 | Market Value : - | Date : 2025-11-30 |
| Symbol : SATF | Last : 32,610 74,000 | Volume : 91,047 | Market Value : - | Date : 2025-11-30 |
| Symbol : SKDF | Last : 188,390 146,360 | Volume : 2,187 | Market Value : - | Date : 2025-11-30 |
| Symbol : SAGF | Last : 100,604 226,995 | Volume : 1.477 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SSAF | Last : 21,406 58,888 | Volume : 424,535 | Market Value : - | Date : 2025-11-30 |