هم وزن

هم وزن | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 17,240 9.43
Close: 15,754 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 17,210 Close 15,754 0.00
High 17,495 Low 17,044
Volume 410,838 Times 56
Price Range:  14,153 - 17,297 Value 6.47 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-09
True Legal
18 Number of buyers 2
348,687 Purchase volume 62,151
22 Seller number 3
333,891 Sales volume 76,947
14,796 Change of ownership 14,796

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number64 Buy15,664 Sell15,710 Number7,366 Order1
Order1 Number1,104 Buy15,663 Sell15,712 Number574 Order1
Order3 Number49,710 Buy15,662 Sell15,715 Number4,185 Order2
Order1 Number17,890 Buy15,661 Sell15,716 Number65 Order1
Order2 Number501,000 Buy15,660 Sell15,717 Number65 Order1

Yield and liquidity

3 Months 3.45 %
6 Months 8.21 %
9 Months 7.43 %
1 year old 39.99 %

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:54 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-07-01 01:44:23 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-06-30 00:26:26 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-06-29 01:39:26 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-06-11 01:58:26 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-06-10 00:00:19 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-06-09 01:59:48 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-06-07 01:58:59 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-06-03 00:02:25 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-06-02 00:01:49 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-06-01 00:01:00 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-05-30 23:29:41 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-05-28 01:40:57 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-05-27 00:00:03 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-05-26 00:02:10 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 2025-07-09
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 2025-07-09
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 2025-07-09
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 2025-07-09
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 2025-07-09
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 2025-07-09
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 2025-07-09
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 2025-07-09
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 2025-07-09
More

Comments & Analysis