هم وزن
هم وزن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
15,690
0.41
Close:
15,754
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,514 | Close | 15,754 0.00 |
High | 15,810 | Low | 15,514 |
Volume | 410,838 | Times | 56 |
Price Range: | 14,153 - 17,297 | Value | 6.47 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
18 | Number of buyers | 2 |
348,687 | Purchase volume | 62,151 |
22 | Seller number | 3 |
333,891 | Sales volume | 76,947 |
14,796 | Change of ownership | 14,796 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number64 | Buy15,664 | Sell15,710 | Number7,366 | Order1 |
Order1 | Number1,104 | Buy15,663 | Sell15,712 | Number574 | Order1 |
Order3 | Number49,710 | Buy15,662 | Sell15,715 | Number4,185 | Order2 |
Order1 | Number17,890 | Buy15,661 | Sell15,716 | Number65 | Order1 |
Order2 | Number501,000 | Buy15,660 | Sell15,717 | Number65 | Order1 |
Yield and liquidity
3 Months | 3.45 % | ||
6 Months | 8.21 % | ||
9 Months | 7.43 % | ||
1 year old | 39.99 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:36:54 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-04-15 13:51:59 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-04-14 14:55:39 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-04-13 10:35:58 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-04-09 14:45:28 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-04-08 14:59:02 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-04-07 14:59:49 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-04-06 14:58:58 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-04-03 10:28:21 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-04-02 12:13:50 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-03-30 12:12:41 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-03-27 14:59:31 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-03-26 14:59:29 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-03-25 14:59:43 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-03-18 14:59:08 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |