هم وزن
هم وزن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,886
32.58
Close:
15,754
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:47:52 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,119
Low:20,567
High:21,600
|
Price:20,886
Change:5,132.00
Change %:32.58
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:11:45 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,964
Low:20,839
High:21,098
|
Price:20,840
Change:5,086.00
Change %:32.28
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:42 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,056
Low:20,450
High:21,644
|
Price:20,552
Change:4,798.00
Change %:30.46
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:07 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,926
Low:20,850
High:20,926
|
Price:20,850
Change:5,096.00
Change %:32.35
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:57:47 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,175
Low:20,550
High:21,175
|
Price:20,572
Change:4,818.00
Change %:30.58
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:49 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,086
Low:21,086
High:21,086
|
Price:21,086
Change:5,332.00
Change %:33.85
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:13 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:22,409
Low:21,633
High:22,409
|
Price:21,633
Change:5,879.00
Change %:37.32
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:58 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,881
Low:21,656
High:22,040
|
Price:21,992
Change:6,238.00
Change %:39.60
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:56 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,600
Low:21,582
High:22,300
|
Price:21,750
Change:5,996.00
Change %:38.06
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:45 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,721
Low:21,645
High:21,999
|
Price:21,646
Change:5,892.00
Change %:37.40
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:28:54 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:22,540
Low:21,842
High:23,190
|
Price:21,842
Change:6,088.00
Change %:38.64
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:54 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:22,484
Low:22,236
High:22,750
|
Price:22,400
Change:6,646.00
Change %:42.19
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:46 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:22,917
Low:22,299
High:22,931
|
Price:22,299
Change:6,545.00
Change %:41.55
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:57 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:23,300
Low:22,444
High:23,590
|
Price:22,461
Change:6,707.00
Change %:42.57
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:39 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:22,939
Low:22,936
High:23,145
|
Price:23,145
Change:7,391.00
Change %:46.92
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:48:32 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:22,710
Low:22,266
High:22,930
|
Price:22,279
Change:6,525.00
Change %:41.42
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:51 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,750
Low:21,202
High:22,136
|
Price:21,644
Change:5,890.00
Change %:37.39
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:33 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,670
Low:21,428
High:22,489
|
Price:21,444
Change:5,690.00
Change %:36.12
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:52 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:22,068
Low:22,068
High:22,479
|
Price:22,071
Change:6,317.00
Change %:40.10
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:51 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:26,120
Low:25,100
High:26,120
|
Price:25,150
Change:9,396.00
Change %:59.64
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:57 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,649
Low:24,154
High:24,654
|
Price:24,654
Change:8,900.00
Change %:56.49
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:47 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,600
Low:23,687
High:24,600
|
Price:23,990
Change:8,236.00
Change %:52.28
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:18 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,253
Low:23,662
High:24,850
|
Price:24,665
Change:8,911.00
Change %:56.56
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:28:01 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,906
Low:24,326
High:24,906
|
Price:24,326
Change:8,572.00
Change %:54.41
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:58 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:25,422
Low:25,410
High:25,940
|
Price:25,940
Change:10,186.00
Change %:64.66
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:53 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:25,630
Low:25,441
High:26,200
|
Price:25,610
Change:9,856.00
Change %:62.56
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:27:09 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,784
Low:24,784
High:25,093
|
Price:25,093
Change:9,339.00
Change %:59.28
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:58 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,200
Low:24,097
High:24,700
|
Price:24,600
Change:8,846.00
Change %:56.15
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:41 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,065
Low:24,065
High:24,590
|
Price:24,364
Change:8,610.00
Change %:54.65
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:52 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,268
Low:23,864
High:24,270
|
Price:24,006
Change:8,252.00
Change %:52.38
|
Price:15,754
Change:0.00
Change %:0.00
|