هم وزن
هم وزن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,738
31.64
Close:
15,754
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:28:57 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,737
Low:20,720
High:21,000
|
Price:20,738
Change:4,984.00
Change %:31.64
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:28:43 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,071
Low:20,687
High:21,071
|
Price:20,691
Change:4,937.00
Change %:31.34
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:52 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,890
Low:20,730
High:21,100
|
Price:20,851
Change:5,097.00
Change %:32.35
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:46 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,891
Low:20,760
High:21,249
|
Price:21,045
Change:5,291.00
Change %:33.59
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:28:47 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,732
Low:20,659
High:20,889
|
Price:20,840
Change:5,086.00
Change %:32.28
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:42 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,859
Low:20,443
High:20,859
|
Price:20,549
Change:4,795.00
Change %:30.44
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:48 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,450
Low:20,268
High:20,450
|
Price:20,440
Change:4,686.00
Change %:29.75
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:23 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,854
Low:20,047
High:20,854
|
Price:20,440
Change:4,686.00
Change %:29.75
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:28:35 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,400
Low:20,350
High:20,633
|
Price:20,350
Change:4,596.00
Change %:29.17
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:59 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,090
Low:20,083
High:20,697
|
Price:20,425
Change:4,671.00
Change %:29.65
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:26:24 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,049
Low:20,049
High:20,179
|
Price:20,176
Change:4,422.00
Change %:28.07
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:55 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:19,951
Low:19,878
High:20,176
|
Price:19,962
Change:4,208.00
Change %:26.71
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:28:41 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:19,935
Low:19,890
High:20,185
|
Price:19,890
Change:4,136.00
Change %:26.25
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:50 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:19,915
Low:19,750
High:20,202
|
Price:19,868
Change:4,114.00
Change %:26.11
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:16 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,415
Low:20,046
High:20,426
|
Price:20,046
Change:4,292.00
Change %:27.24
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:23 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,509
Low:20,253
High:20,770
|
Price:20,265
Change:4,511.00
Change %:28.63
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:40 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,393
Low:20,019
High:20,493
|
Price:20,313
Change:4,559.00
Change %:28.94
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:57 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,708
Low:20,165
High:20,899
|
Price:20,211
Change:4,457.00
Change %:28.29
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:09:30 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,393
Low:20,323
High:20,688
|
Price:20,532
Change:4,778.00
Change %:30.33
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:53 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,680
Low:20,200
High:20,740
|
Price:20,351
Change:4,597.00
Change %:29.18
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:45 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,569
Low:20,433
High:20,680
|
Price:20,474
Change:4,720.00
Change %:29.96
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:23:34 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,824
Low:20,824
High:20,979
|
Price:20,890
Change:5,136.00
Change %:32.60
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:55 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,243
Low:20,243
High:20,426
|
Price:20,426
Change:4,672.00
Change %:29.66
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:28:38 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,455
Low:20,090
High:20,455
|
Price:20,237
Change:4,483.00
Change %:28.46
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:23 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,155
Low:20,155
High:20,310
|
Price:20,310
Change:4,556.00
Change %:28.92
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:57 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,050
Low:20,000
High:20,435
|
Price:20,435
Change:4,681.00
Change %:29.71
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:47:55 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:19,803
Low:19,753
High:19,987
|
Price:19,930
Change:4,176.00
Change %:26.51
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:06 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:19,988
Low:19,909
High:19,988
|
Price:19,910
Change:4,156.00
Change %:26.38
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:48 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,400
Low:19,906
High:20,400
|
Price:19,910
Change:4,156.00
Change %:26.38
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:12:02 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:19,711
Low:19,711
High:19,986
|
Price:19,986
Change:4,232.00
Change %:26.86
|
Price:15,754
Change:0.00
Change %:0.00
|