هم وزن
هم وزن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
29,247
85.65
Close:
15,754
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:47 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:30,600
Low:29,247
High:30,689
|
Price:29,247
Change:13,493.00
Change %:85.65
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:23:00 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:29,976
Low:29,644
High:30,184
|
Price:30,184
Change:14,430.00
Change %:91.60
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:10 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:29,128
Low:29,010
High:29,393
|
Price:29,393
Change:13,639.00
Change %:86.58
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:02 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:28,404
Low:28,304
High:28,562
|
Price:28,562
Change:12,808.00
Change %:81.30
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:40 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:27,379
Low:27,372
High:28,395
|
Price:28,070
Change:12,316.00
Change %:78.18
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:27:47 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:29,219
Low:28,050
High:29,219
|
Price:28,050
Change:12,296.00
Change %:78.05
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:54 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:29,440
Low:27,855
High:29,470
|
Price:28,280
Change:12,526.00
Change %:79.51
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:57 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:28,250
Low:28,020
High:28,759
|
Price:28,759
Change:13,005.00
Change %:82.55
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:52 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:27,921
Low:27,921
High:28,490
|
Price:28,000
Change:12,246.00
Change %:77.73
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:26:10 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:28,783
Low:28,783
High:29,000
|
Price:28,783
Change:13,029.00
Change %:82.70
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:22 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:30,130
Low:29,211
High:31,000
|
Price:29,211
Change:13,457.00
Change %:85.42
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:56 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:30,000
Low:29,681
High:30,500
|
Price:30,497
Change:14,743.00
Change %:93.58
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:50 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:30,750
Low:29,855
High:30,750
|
Price:30,254
Change:14,500.00
Change %:92.04
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:28:06 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:29,855
Low:29,855
High:29,855
|
Price:29,855
Change:14,101.00
Change %:89.51
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:24:16 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:28,986
Low:28,986
High:28,986
|
Price:28,986
Change:13,232.00
Change %:83.99
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:53 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:28,142
Low:28,142
High:28,142
|
Price:28,142
Change:12,388.00
Change %:78.63
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:28:48 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:27,377
Low:26,700
High:27,377
|
Price:27,377
Change:11,623.00
Change %:73.78
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:21:49 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:26,580
Low:26,580
High:26,580
|
Price:26,580
Change:10,826.00
Change %:68.72
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:28:54 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:26,159
Low:26,159
High:26,615
|
Price:26,615
Change:10,861.00
Change %:68.94
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:28:13 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:25,479
Low:25,000
High:26,159
|
Price:26,159
Change:10,405.00
Change %:66.05
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:26 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:25,363
Low:25,342
High:25,766
|
Price:25,342
Change:9,588.00
Change %:60.86
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:59 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:26,000
Low:25,213
High:26,728
|
Price:25,800
Change:10,046.00
Change %:63.77
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:39 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:25,950
Low:25,950
High:25,950
|
Price:25,950
Change:10,196.00
Change %:64.72
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:22:01 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:25,195
Low:25,195
High:25,195
|
Price:25,195
Change:9,441.00
Change %:59.93
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:21:05 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,462
Low:24,462
High:24,462
|
Price:24,462
Change:8,708.00
Change %:55.28
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:47:12 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:23,873
Low:23,200
High:23,873
|
Price:23,873
Change:8,119.00
Change %:51.54
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:53 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:23,178
Low:23,178
High:23,178
|
Price:23,178
Change:7,424.00
Change %:47.13
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:17:21 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:22,503
Low:22,503
High:22,503
|
Price:22,503
Change:6,749.00
Change %:42.84
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:25:54 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,848
Low:21,848
High:21,848
|
Price:21,848
Change:6,094.00
Change %:38.68
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:14:08 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,950
Low:20,940
High:21,214
|
Price:21,214
Change:5,460.00
Change %:34.66
|
Price:15,754
Change:0.00
Change %:0.00
|