هم وزن
هم وزن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,150
21.56
Close:
15,754
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:58 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:19,045
Low:18,626
High:19,436
|
Price:18,704
Change:2,950.00
Change %:18.73
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:59 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,898
Low:18,500
High:19,000
|
Price:18,927
Change:3,173.00
Change %:20.14
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:10 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,739
Low:18,302
High:19,055
|
Price:18,400
Change:2,646.00
Change %:16.80
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:28:51 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,145
Low:18,145
High:18,459
|
Price:18,459
Change:2,705.00
Change %:17.17
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:47:12 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,050
Low:17,731
High:18,279
|
Price:17,856
Change:2,102.00
Change %:13.34
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:19 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,266
Low:18,266
High:18,266
|
Price:18,266
Change:2,512.00
Change %:15.95
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:22 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,734
Low:17,734
High:17,734
|
Price:17,734
Change:1,980.00
Change %:12.57
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:58 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,728
Low:16,670
High:16,940
|
Price:16,940
Change:1,186.00
Change %:7.53
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:21:00 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,239
Low:17,022
High:17,239
|
Price:17,123
Change:1,369.00
Change %:8.69
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:58 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,425
Low:16,424
High:16,861
|
Price:16,580
Change:826.00
Change %:5.24
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:28:02 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,006
Low:16,864
High:17,006
|
Price:16,864
Change:1,110.00
Change %:7.05
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:26 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,517
Low:17,517
High:17,517
|
Price:17,517
Change:1,763.00
Change %:11.19
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:46 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,455
Low:17,590
High:18,455
|
Price:17,601
Change:1,847.00
Change %:11.72
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:48 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,519
Low:17,371
High:17,949
|
Price:17,649
Change:1,895.00
Change %:12.03
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:44 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,800
Low:17,420
High:17,800
|
Price:17,421
Change:1,667.00
Change %:10.58
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:19 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,288
Low:17,225
High:17,596
|
Price:17,596
Change:1,842.00
Change %:11.69
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:37 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,930
Low:16,820
High:17,269
|
Price:17,033
Change:1,279.00
Change %:8.12
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:46 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,120
Low:16,810
High:17,200
|
Price:16,861
Change:1,107.00
Change %:7.03
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:58 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,200
Low:16,873
High:17,340
|
Price:17,138
Change:1,384.00
Change %:8.79
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:29:34 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,145
Low:16,820
High:17,153
|
Price:17,153
Change:1,399.00
Change %:8.88
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:27:24 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,310
Low:16,310
High:16,693
|
Price:16,600
Change:846.00
Change %:5.37
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:21 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,608
Low:16,534
High:16,888
|
Price:16,587
Change:833.00
Change %:5.29
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:22:03 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,836
Low:16,610
High:16,968
|
Price:16,614
Change:860.00
Change %:5.46
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:28:27 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,835
Low:16,721
High:16,900
|
Price:16,829
Change:1,075.00
Change %:6.82
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:16 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,815
Low:16,661
High:16,815
|
Price:16,719
Change:965.00
Change %:6.13
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:22 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,786
Low:16,591
High:16,926
|
Price:16,730
Change:976.00
Change %:6.20
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:28:17 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,900
Low:16,553
High:17,072
|
Price:16,608
Change:854.00
Change %:5.42
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:54:19 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,667
Low:16,361
High:16,744
|
Price:16,744
Change:990.00
Change %:6.28
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:35 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,415
Low:15,872
High:16,530
|
Price:16,478
Change:724.00
Change %:4.60
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:53 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,692
Low:16,186
High:16,692
|
Price:16,186
Change:432.00
Change %:2.74
|
Price:15,754
Change:0.00
Change %:0.00
|