هم وزن
هم وزن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,236
34.80
Close:
15,754
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:42 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,820
Low:20,820
High:21,429
|
Price:21,236
Change:5,482.00
Change %:34.80
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:23 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,690
Low:21,400
High:21,781
|
Price:21,500
Change:5,746.00
Change %:36.47
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:22 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,851
Low:21,422
High:22,000
|
Price:21,753
Change:5,999.00
Change %:38.08
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:16 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,761
Low:21,710
High:21,968
|
Price:21,920
Change:6,166.00
Change %:39.14
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:23 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,959
Low:21,650
High:22,150
|
Price:21,711
Change:5,957.00
Change %:37.81
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:11 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,790
Low:21,165
High:21,943
|
Price:21,800
Change:6,046.00
Change %:38.38
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:09 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:22,250
Low:21,628
High:22,250
|
Price:21,793
Change:6,039.00
Change %:38.33
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:12 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,628
Low:21,628
High:21,628
|
Price:21,628
Change:5,874.00
Change %:37.29
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:27 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,000
Low:20,850
High:21,274
|
Price:20,850
Change:5,096.00
Change %:32.35
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:00 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,500
Low:21,414
High:21,650
|
Price:21,414
Change:5,660.00
Change %:35.93
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:27 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:22,435
Low:21,938
High:22,435
|
Price:21,987
Change:6,233.00
Change %:39.57
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:05 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,511
Low:21,511
High:21,935
|
Price:21,801
Change:6,047.00
Change %:38.38
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:59 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,213
Low:21,068
High:21,467
|
Price:21,306
Change:5,552.00
Change %:35.24
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:13 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,504
Low:20,504
High:21,237
|
Price:21,150
Change:5,396.00
Change %:34.25
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:54 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,138
Low:21,138
High:21,138
|
Price:21,138
Change:5,384.00
Change %:34.18
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:57:51 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,822
Low:21,510
High:21,822
|
Price:21,822
Change:6,068.00
Change %:38.52
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:10 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,790
Low:20,520
High:21,227
|
Price:21,227
Change:5,473.00
Change %:34.74
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:59 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,660
Low:20,450
High:20,926
|
Price:20,575
Change:4,821.00
Change %:30.60
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:59 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,348
Low:20,348
High:20,620
|
Price:20,430
Change:4,676.00
Change %:29.68
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:56 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,020
Low:20,550
High:21,020
|
Price:21,020
Change:5,266.00
Change %:33.43
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:55 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,500
Low:20,100
High:20,700
|
Price:20,440
Change:4,686.00
Change %:29.75
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:57 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,205
Low:20,205
High:20,850
|
Price:20,560
Change:4,806.00
Change %:30.51
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:59 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,809
Low:20,350
High:20,809
|
Price:20,500
Change:4,746.00
Change %:30.13
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:56:58 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,203
Low:20,203
High:20,203
|
Price:20,203
Change:4,449.00
Change %:28.24
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:27 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:19,400
Low:19,205
High:19,768
|
Price:19,684
Change:3,930.00
Change %:24.95
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:59 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,901
Low:18,870
High:19,460
|
Price:19,122
Change:3,368.00
Change %:21.38
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:55 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:19,000
Low:18,912
High:19,198
|
Price:18,922
Change:3,168.00
Change %:20.11
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:55 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:19,567
Low:19,200
High:19,567
|
Price:19,347
Change:3,593.00
Change %:22.81
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:57:30 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,998
Low:18,998
High:18,998
|
Price:18,998
Change:3,244.00
Change %:20.59
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:59:59 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,390
Low:18,357
High:18,610
|
Price:18,410
Change:2,656.00
Change %:16.86
|
Price:15,754
Change:0.00
Change %:0.00
|