هم وزن
هم وزن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,829
6.82
Close:
15,754
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:28:27 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,835
Low:16,721
High:16,900
|
Price:16,829
Change:1,075.00
Change %:6.82
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:16 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,815
Low:16,661
High:16,815
|
Price:16,719
Change:965.00
Change %:6.13
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:22 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,786
Low:16,591
High:16,926
|
Price:16,730
Change:976.00
Change %:6.20
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:28:17 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,900
Low:16,553
High:17,072
|
Price:16,608
Change:854.00
Change %:5.42
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:54:19 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,667
Low:16,361
High:16,744
|
Price:16,744
Change:990.00
Change %:6.28
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:35 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,415
Low:15,872
High:16,530
|
Price:16,478
Change:724.00
Change %:4.60
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:53 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,692
Low:16,186
High:16,692
|
Price:16,186
Change:432.00
Change %:2.74
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:31 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:16,883
Low:16,451
High:16,883
|
Price:16,590
Change:836.00
Change %:5.31
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:57 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,300
Low:16,850
High:17,300
|
Price:16,852
Change:1,098.00
Change %:6.97
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:59 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,146
Low:17,113
High:17,641
|
Price:17,376
Change:1,622.00
Change %:10.30
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:26:42 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,199
Low:17,043
High:17,400
|
Price:17,103
Change:1,349.00
Change %:8.56
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:41 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,799
Low:17,186
High:17,799
|
Price:17,186
Change:1,432.00
Change %:9.09
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:19 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,348
Low:17,303
High:17,646
|
Price:17,577
Change:1,823.00
Change %:11.57
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:28:59 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,350
Low:17,036
High:17,688
|
Price:17,269
Change:1,515.00
Change %:9.62
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:03 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,808
Low:17,038
High:17,808
|
Price:17,081
Change:1,327.00
Change %:8.42
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:28:08 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,097
Low:17,062
High:17,350
|
Price:17,270
Change:1,516.00
Change %:9.62
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:56 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,027
Low:17,487
High:18,027
|
Price:17,487
Change:1,733.00
Change %:11.00
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:59:42 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,410
Low:17,972
High:18,650
|
Price:17,972
Change:2,218.00
Change %:14.08
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:25 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,745
Low:18,407
High:18,870
|
Price:18,407
Change:2,653.00
Change %:16.84
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:56 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,735
Low:18,700
High:19,159
|
Price:18,700
Change:2,946.00
Change %:18.70
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:39 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,907
Low:18,377
High:18,907
|
Price:18,662
Change:2,908.00
Change %:18.46
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:26:41 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,981
Low:18,810
High:19,329
|
Price:18,814
Change:3,060.00
Change %:19.42
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:51 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,861
Low:18,783
High:19,195
|
Price:18,930
Change:3,176.00
Change %:20.16
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:08 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,767
Low:18,597
High:19,176
|
Price:18,789
Change:3,035.00
Change %:19.27
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:28:48 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,549
Low:18,524
High:18,910
|
Price:18,769
Change:3,015.00
Change %:19.14
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:15 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,870
Low:17,870
High:18,405
|
Price:18,405
Change:2,651.00
Change %:16.83
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:27:33 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,997
Low:17,697
High:17,997
|
Price:17,898
Change:2,144.00
Change %:13.61
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:44 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,800
Low:17,536
High:17,800
|
Price:17,650
Change:1,896.00
Change %:12.04
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 15:44:16 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,277
Low:17,277
High:17,678
|
Price:17,560
Change:1,806.00
Change %:11.46
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 16:17:29 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,709
Low:17,310
High:17,709
|
Price:17,370
Change:1,616.00
Change %:10.26
|
Price:15,754
Change:0.00
Change %:0.00
|