هم وزن
هم وزن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,444
36.12
Close:
15,754
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:52 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:22,068
Low:22,068
High:22,479
|
Price:22,071
Change:6,317.00
Change %:40.10
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:51 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:26,120
Low:25,100
High:26,120
|
Price:25,150
Change:9,396.00
Change %:59.64
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:57 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,649
Low:24,154
High:24,654
|
Price:24,654
Change:8,900.00
Change %:56.49
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:47 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,600
Low:23,687
High:24,600
|
Price:23,990
Change:8,236.00
Change %:52.28
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:18 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,253
Low:23,662
High:24,850
|
Price:24,665
Change:8,911.00
Change %:56.56
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:28:01 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,906
Low:24,326
High:24,906
|
Price:24,326
Change:8,572.00
Change %:54.41
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:58 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:25,422
Low:25,410
High:25,940
|
Price:25,940
Change:10,186.00
Change %:64.66
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:53 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:25,630
Low:25,441
High:26,200
|
Price:25,610
Change:9,856.00
Change %:62.56
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:27:09 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,784
Low:24,784
High:25,093
|
Price:25,093
Change:9,339.00
Change %:59.28
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:58 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,200
Low:24,097
High:24,700
|
Price:24,600
Change:8,846.00
Change %:56.15
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:41 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,065
Low:24,065
High:24,590
|
Price:24,364
Change:8,610.00
Change %:54.65
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:52 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,268
Low:23,864
High:24,270
|
Price:24,006
Change:8,252.00
Change %:52.38
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:30:00 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:23,900
Low:23,900
High:24,270
|
Price:24,149
Change:8,395.00
Change %:53.29
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:30:00 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:24,225
Low:23,303
High:24,225
|
Price:23,778
Change:8,024.00
Change %:50.93
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:36 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:23,650
Low:22,852
High:23,890
|
Price:23,019
Change:7,265.00
Change %:46.12
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:47 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:23,290
Low:22,921
High:23,440
|
Price:23,440
Change:7,686.00
Change %:48.79
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:58 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:23,393
Low:22,437
High:23,393
|
Price:22,437
Change:6,683.00
Change %:42.42
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:51 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:22,163
Low:22,163
High:22,801
|
Price:22,800
Change:7,046.00
Change %:44.73
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:27 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,760
Low:21,760
High:22,282
|
Price:22,189
Change:6,435.00
Change %:40.85
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:33 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,700
Low:21,610
High:22,110
|
Price:21,700
Change:5,946.00
Change %:37.74
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 17:38:16 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,692
Low:21,500
High:21,940
|
Price:21,798
Change:6,044.00
Change %:38.37
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:28:58 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,977
Low:21,505
High:21,977
|
Price:21,550
Change:5,796.00
Change %:36.79
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:43 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,660
Low:21,506
High:21,830
|
Price:21,803
Change:6,049.00
Change %:38.40
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:36 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,230
Low:21,124
High:21,298
|
Price:21,240
Change:5,486.00
Change %:34.82
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:46 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,190
Low:20,933
High:21,240
|
Price:21,051
Change:5,297.00
Change %:33.62
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:33 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,900
Low:20,896
High:21,150
|
Price:20,990
Change:5,236.00
Change %:33.24
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:28:57 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,737
Low:20,720
High:21,000
|
Price:20,738
Change:4,984.00
Change %:31.64
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:28:43 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,071
Low:20,687
High:21,071
|
Price:20,691
Change:4,937.00
Change %:31.34
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:52 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,890
Low:20,730
High:21,100
|
Price:20,851
Change:5,097.00
Change %:32.35
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:46 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,891
Low:20,760
High:21,249
|
Price:21,045
Change:5,291.00
Change %:33.59
|
Price:15,754
Change:0.00
Change %:0.00
|