هم وزن

هم وزن | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 17,240 9.43
Close: 15,754 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 12:29:54
Number:56
Volume:410,838
Value:6.47 billion
First:17,210
Low:17,044
High:17,495
Price:17,240
Change:1,486.00
Change %:9.43
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-07-01 01:44:23
Number:56
Volume:410,838
Value:6.47 billion
First:18,244
Low:18,244
High:18,244
Price:18,244
Change:2,490.00
Change %:15.81
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-06-30 00:26:26
Number:56
Volume:410,838
Value:6.47 billion
First:18,808
Low:18,808
High:18,808
Price:18,808
Change:3,054.00
Change %:19.39
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-06-29 01:39:26
Number:56
Volume:410,838
Value:6.47 billion
First:19,389
Low:19,389
High:19,389
Price:19,389
Change:3,635.00
Change %:23.07
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-06-11 01:58:26
Number:56
Volume:410,838
Value:6.47 billion
First:20,699
Low:20,460
High:20,729
Price:20,460
Change:4,706.00
Change %:29.87
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-06-10 00:00:19
Number:56
Volume:410,838
Value:6.47 billion
First:21,100
Low:20,541
High:21,103
Price:20,541
Change:4,787.00
Change %:30.39
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:48
Number:56
Volume:410,838
Value:6.47 billion
First:20,790
Low:20,400
High:20,960
Price:20,450
Change:4,696.00
Change %:29.81
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:59
Number:56
Volume:410,838
Value:6.47 billion
First:20,862
Low:20,862
High:21,190
Price:20,862
Change:5,108.00
Change %:32.42
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-06-03 00:02:25
Number:56
Volume:410,838
Value:6.47 billion
First:21,500
Low:21,321
High:21,545
Price:21,321
Change:5,567.00
Change %:35.34
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-06-02 00:01:49
Number:56
Volume:410,838
Value:6.47 billion
First:21,354
Low:21,354
High:21,739
Price:21,450
Change:5,696.00
Change %:36.16
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-06-01 00:01:00
Number:56
Volume:410,838
Value:6.47 billion
First:21,530
Low:21,300
High:21,797
Price:21,300
Change:5,546.00
Change %:35.20
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-30 23:29:41
Number:56
Volume:410,838
Value:6.47 billion
First:21,880
Low:21,620
High:21,998
Price:21,740
Change:5,986.00
Change %:38.00
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-28 01:40:57
Number:56
Volume:410,838
Value:6.47 billion
First:21,709
Low:21,502
High:21,709
Price:21,660
Change:5,906.00
Change %:37.49
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-27 00:00:03
Number:56
Volume:410,838
Value:6.47 billion
First:21,690
Low:21,391
High:21,700
Price:21,540
Change:5,786.00
Change %:36.73
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-26 00:02:10
Number:56
Volume:410,838
Value:6.47 billion
First:21,480
Low:21,205
High:21,600
Price:21,240
Change:5,486.00
Change %:34.82
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-25 00:02:22
Number:56
Volume:410,838
Value:6.47 billion
First:21,350
Low:21,134
High:21,490
Price:21,280
Change:5,526.00
Change %:35.08
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-24 00:26:20
Number:56
Volume:410,838
Value:6.47 billion
First:21,599
Low:21,246
High:21,719
Price:21,301
Change:5,547.00
Change %:35.21
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:42
Number:56
Volume:410,838
Value:6.47 billion
First:20,820
Low:20,820
High:21,429
Price:21,236
Change:5,482.00
Change %:34.80
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-20 00:02:23
Number:56
Volume:410,838
Value:6.47 billion
First:21,690
Low:21,400
High:21,781
Price:21,500
Change:5,746.00
Change %:36.47
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-19 00:00:22
Number:56
Volume:410,838
Value:6.47 billion
First:21,851
Low:21,422
High:22,000
Price:21,753
Change:5,999.00
Change %:38.08
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-18 00:02:16
Number:56
Volume:410,838
Value:6.47 billion
First:21,761
Low:21,710
High:21,968
Price:21,920
Change:6,166.00
Change %:39.14
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-17 00:02:23
Number:56
Volume:410,838
Value:6.47 billion
First:21,959
Low:21,650
High:22,150
Price:21,711
Change:5,957.00
Change %:37.81
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-14 01:22:11
Number:56
Volume:410,838
Value:6.47 billion
First:21,790
Low:21,165
High:21,943
Price:21,800
Change:6,046.00
Change %:38.38
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-13 00:02:09
Number:56
Volume:410,838
Value:6.47 billion
First:22,250
Low:21,628
High:22,250
Price:21,793
Change:6,039.00
Change %:38.33
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-12 00:48:12
Number:56
Volume:410,838
Value:6.47 billion
First:21,628
Low:21,628
High:21,628
Price:21,628
Change:5,874.00
Change %:37.29
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-11 00:00:27
Number:56
Volume:410,838
Value:6.47 billion
First:21,000
Low:20,850
High:21,274
Price:20,850
Change:5,096.00
Change %:32.35
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-10 00:00:00
Number:56
Volume:410,838
Value:6.47 billion
First:21,500
Low:21,414
High:21,650
Price:21,414
Change:5,660.00
Change %:35.93
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-07 00:08:27
Number:56
Volume:410,838
Value:6.47 billion
First:22,435
Low:21,938
High:22,435
Price:21,987
Change:6,233.00
Change %:39.57
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-06 00:00:05
Number:56
Volume:410,838
Value:6.47 billion
First:21,511
Low:21,511
High:21,935
Price:21,801
Change:6,047.00
Change %:38.38
Price:15,754
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:59
Number:56
Volume:410,838
Value:6.47 billion
First:21,213
Low:21,068
High:21,467
Price:21,306
Change:5,552.00
Change %:35.24
Price:15,754
Change:0.00
Change %:0.00