هم وزن

هم وزن | Funds - Fara Bourse

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 16,211 2.90

Close: 15,754 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-05-05 14:59:46	Number:56 Volume:410,838 Value:6.47 billion	First:16,381 Low:16,210 High:16,465	Price:16,211 Change:457.00 Change %:2.90	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-05-01 14:58:58	Number:56 Volume:410,838 Value:6.47 billion	First:16,280 Low:16,280 High:16,468	Price:16,459 Change:705.00 Change %:4.48	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-04-16 10:36:54	Number:56 Volume:410,838 Value:6.47 billion	First:15,514 Low:15,514 High:15,810	Price:15,690 Change:64.00 Change %:0.41	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-04-15 13:51:59	Number:56 Volume:410,838 Value:6.47 billion	First:15,830 Low:15,731 High:15,831	Price:15,831 Change:77.00 Change %:0.49	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-04-14 14:55:39	Number:56 Volume:410,838 Value:6.47 billion	First:15,502 Low:15,502 High:15,797	Price:15,795 Change:41.00 Change %:0.26	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-04-13 10:35:58	Number:56 Volume:410,838 Value:6.47 billion	First:16,361 Low:15,720 High:16,400	Price:15,830 Change:76.00 Change %:0.48	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-04-09 14:45:28	Number:56 Volume:410,838 Value:6.47 billion	First:16,362 Low:16,362 High:16,639	Price:16,450 Change:696.00 Change %:4.42	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-04-08 14:59:02	Number:56 Volume:410,838 Value:6.47 billion	First:16,320 Low:16,220 High:16,500	Price:16,385 Change:631.00 Change %:4.01	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-04-07 14:59:49	Number:56 Volume:410,838 Value:6.47 billion	First:16,001 Low:16,001 High:16,297	Price:16,279 Change:525.00 Change %:3.33	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-04-06 14:58:58	Number:56 Volume:410,838 Value:6.47 billion	First:16,500 Low:15,871 High:16,518	Price:16,037 Change:283.00 Change %:1.80	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-04-03 10:28:21	Number:56 Volume:410,838 Value:6.47 billion	First:16,696 Low:16,560 High:16,718	Price:16,575 Change:821.00 Change %:5.21	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-04-02 12:13:50	Number:56 Volume:410,838 Value:6.47 billion	First:16,740 Low:16,290 High:16,740	Price:16,601 Change:847.00 Change %:5.38	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-30 12:12:41	Number:56 Volume:410,838 Value:6.47 billion	First:16,900 Low:16,860 High:16,999	Price:16,900 Change:1,146.00 Change %:7.27	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-27 14:59:31	Number:56 Volume:410,838 Value:6.47 billion	First:16,925 Low:16,800 High:17,050	Price:16,999 Change:1,245.00 Change %:7.90	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-26 14:59:29	Number:56 Volume:410,838 Value:6.47 billion	First:16,998 Low:16,759 High:16,999	Price:16,924 Change:1,170.00 Change %:7.43	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-25 14:59:43	Number:56 Volume:410,838 Value:6.47 billion	First:17,129 Low:16,800 High:17,149	Price:16,995 Change:1,241.00 Change %:7.88	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-18 14:59:08	Number:56 Volume:410,838 Value:6.47 billion	First:16,098 Low:16,006 High:16,400	Price:16,400 Change:646.00 Change %:4.10	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-17 14:59:43	Number:56 Volume:410,838 Value:6.47 billion	First:15,930 Low:15,905 High:16,119	Price:16,050 Change:296.00 Change %:1.88	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-16 14:58:14	Number:56 Volume:410,838 Value:6.47 billion	First:15,776 Low:15,776 High:15,976	Price:15,901 Change:147.00 Change %:0.93	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-13 14:54:20	Number:56 Volume:410,838 Value:6.47 billion	First:15,998 Low:15,775 High:16,000	Price:15,790 Change:36.00 Change %:0.23	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-12 12:03:26	Number:56 Volume:410,838 Value:6.47 billion	First:16,070 Low:16,000 High:16,160	Price:16,024 Change:270.00 Change %:1.71	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-11 14:59:52	Number:56 Volume:410,838 Value:6.47 billion	First:16,090 Low:15,951 High:16,180	Price:16,170 Change:416.00 Change %:2.64	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-10 17:28:13	Number:56 Volume:410,838 Value:6.47 billion	First:16,100 Low:15,951 High:16,108	Price:16,090 Change:336.00 Change %:2.13	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-06 14:55:23	Number:56 Volume:410,838 Value:6.47 billion	First:16,180 Low:16,100 High:16,230	Price:16,200 Change:446.00 Change %:2.83	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-05 14:59:48	Number:56 Volume:410,838 Value:6.47 billion	First:15,851 Low:15,851 High:16,399	Price:16,200 Change:446.00 Change %:2.83	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-04 14:58:41	Number:56 Volume:410,838 Value:6.47 billion	First:16,198 Low:15,830 High:16,200	Price:15,980 Change:226.00 Change %:1.44	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-03 14:59:58	Number:56 Volume:410,838 Value:6.47 billion	First:16,250 Low:16,050 High:16,710	Price:16,200 Change:446.00 Change %:2.83	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-03-02 14:59:59	Number:56 Volume:410,838 Value:6.47 billion	First:15,382 Low:15,349 High:16,299	Price:16,197 Change:443.00 Change %:2.81	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-02-28 14:59:54	Number:56 Volume:410,838 Value:6.47 billion	First:15,300 Low:15,200 High:15,548	Price:15,381 Change:373.00 Change %:2.37	Price:15,754 Change:0.00 Change %:0.00
Date : 2024-02-27 11:57:28	Number:56 Volume:410,838 Value:6.47 billion	First:15,298 Low:15,152 High:15,298	Price:15,203 Change:551.00 Change %:3.50	Price:15,754 Change:0.00 Change %:0.00

هم وزن

صندوق سرمایه گذاری قابل معامله

صندوق سرمایه گذاری در سهام

Permitted

History

History

Date

Transactions

Prices

Last

Close