هم وزن
هم وزن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,240
9.43
Close:
15,754
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:54 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:17,210
Low:17,044
High:17,495
|
Price:17,240
Change:1,486.00
Change %:9.43
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:44:23 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,244
Low:18,244
High:18,244
|
Price:18,244
Change:2,490.00
Change %:15.81
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 00:26:26 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:18,808
Low:18,808
High:18,808
|
Price:18,808
Change:3,054.00
Change %:19.39
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:39:26 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:19,389
Low:19,389
High:19,389
|
Price:19,389
Change:3,635.00
Change %:23.07
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:58:26 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,699
Low:20,460
High:20,729
|
Price:20,460
Change:4,706.00
Change %:29.87
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:00:19 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,100
Low:20,541
High:21,103
|
Price:20,541
Change:4,787.00
Change %:30.39
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:48 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,790
Low:20,400
High:20,960
|
Price:20,450
Change:4,696.00
Change %:29.81
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:58:59 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,862
Low:20,862
High:21,190
|
Price:20,862
Change:5,108.00
Change %:32.42
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:25 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,500
Low:21,321
High:21,545
|
Price:21,321
Change:5,567.00
Change %:35.34
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:49 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,354
Low:21,354
High:21,739
|
Price:21,450
Change:5,696.00
Change %:36.16
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:00 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,530
Low:21,300
High:21,797
|
Price:21,300
Change:5,546.00
Change %:35.20
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:41 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,880
Low:21,620
High:21,998
|
Price:21,740
Change:5,986.00
Change %:38.00
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:40:57 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,709
Low:21,502
High:21,709
|
Price:21,660
Change:5,906.00
Change %:37.49
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:03 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,690
Low:21,391
High:21,700
|
Price:21,540
Change:5,786.00
Change %:36.73
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:10 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,480
Low:21,205
High:21,600
|
Price:21,240
Change:5,486.00
Change %:34.82
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:22 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,350
Low:21,134
High:21,490
|
Price:21,280
Change:5,526.00
Change %:35.08
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:20 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,599
Low:21,246
High:21,719
|
Price:21,301
Change:5,547.00
Change %:35.21
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:42 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:20,820
Low:20,820
High:21,429
|
Price:21,236
Change:5,482.00
Change %:34.80
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:23 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,690
Low:21,400
High:21,781
|
Price:21,500
Change:5,746.00
Change %:36.47
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:22 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,851
Low:21,422
High:22,000
|
Price:21,753
Change:5,999.00
Change %:38.08
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:16 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,761
Low:21,710
High:21,968
|
Price:21,920
Change:6,166.00
Change %:39.14
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:23 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,959
Low:21,650
High:22,150
|
Price:21,711
Change:5,957.00
Change %:37.81
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:11 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,790
Low:21,165
High:21,943
|
Price:21,800
Change:6,046.00
Change %:38.38
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:09 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:22,250
Low:21,628
High:22,250
|
Price:21,793
Change:6,039.00
Change %:38.33
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:12 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,628
Low:21,628
High:21,628
|
Price:21,628
Change:5,874.00
Change %:37.29
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:27 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,000
Low:20,850
High:21,274
|
Price:20,850
Change:5,096.00
Change %:32.35
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:00 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,500
Low:21,414
High:21,650
|
Price:21,414
Change:5,660.00
Change %:35.93
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:27 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:22,435
Low:21,938
High:22,435
|
Price:21,987
Change:6,233.00
Change %:39.57
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:05 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,511
Low:21,511
High:21,935
|
Price:21,801
Change:6,047.00
Change %:38.38
|
Price:15,754
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:59 |
Number:56
Volume:410,838
Value:6.47 billion
|
First:21,213
Low:21,068
High:21,467
|
Price:21,306
Change:5,552.00
Change %:35.24
|
Price:15,754
Change:0.00
Change %:0.00
|