هم وزن
هم وزن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,261
3.22
Close:
15,754
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : SKDF |
Last : 33,250 368,000 | Volume : 2,187 | Value : 732.1 Million | Market Value : - | Asset Type : fund | Date : 11:13 |
Symbol : SATF |
Last : 3,410 44,800 | Volume : 91,047 | Value : 3.77 billion | Market Value : - | Asset Type : fund | Date : 11:17 |
Symbol : SSKF |
Last : 2,026 24,327 | Volume : 540,411 | Value : 12.05 billion | Market Value : - | Asset Type : fund | Date : 11:19 |
Symbol : SALF |
Last : 7,433 196,295 | Volume : 3,806 | Value : 718.81 Million | Market Value : - | Asset Type : fund | Date : 10:41 |
Symbol : SAGF |
Last : 10,929 137,320 | Volume : 1.477 Million | Value : 186.66 billion | Market Value : - | Asset Type : fund | Date : 11:20 |
Symbol : SSAF |
Last : 2,683 40,165 | Volume : 424,535 | Value : 15.91 billion | Market Value : - | Asset Type : fund | Date : 11:19 |
Symbol : CFIF |
Last : 2,670 29,970 | Volume : 100 | Value : 2.73 Million | Market Value : - | Asset Type : fund | Date : 11:19 |
Symbol : SSPF |
Last : 1.00 11,376 | Volume : 448 | Value : 5.11 Million | Market Value : - | Asset Type : fund | Date : 2023-10-24 |
Symbol : SMIF |
Last : 26,709 322,110 | Volume : 1,059 | Value : 312.83 Million | Market Value : - | Asset Type : fund | Date : 10:46 |
Symbol : طلا |
Last : 47,220 270,660 | Volume : 6.328 Million | Value : 1.414 Thousand billion | Market Value : - | Asset Type : fund | Date : 2024-05-01 |
Symbol : زر |
Last : 29,899 173,000 | Volume : 2.415 Million | Value : 345.65 billion | Market Value : - | Asset Type : fund | Date : 2024-05-01 |
Symbol : گوهر |
Last : 35,080 184,666 | Volume : 2.191 Million | Value : 327.79 billion | Market Value : - | Asset Type : fund | Date : 2024-05-01 |
Symbol : OMEL |
Last : 12,110 235,000 | Volume : 96 | Value : 21.4 Million | Market Value : - | Asset Type : fund | Date : 11:06 |
Symbol : عیار |
Last : 18,847 104,490 | Volume : 9.658 Million | Value : 827.11 billion | Market Value : - | Asset Type : fund | Date : 2024-05-01 |
Symbol : SARV |
Last : 13,820 145,300 | Volume : 159,927 | Value : 21.03 billion | Market Value : - | Asset Type : fund | Date : 11:16 |
Symbol : BZRO |
Last : 6,000 182,000 | Volume : 25 | Value : 4.4 Million | Market Value : - | Asset Type : fund | Date : 11:10 |
Symbol : دارایکم |
Last : 480.00 161,620 | Volume : 680,737 | Value : 110.35 billion | Market Value : - | Asset Type : fund | Date : 11:20 |
Symbol : ARZS |
Last : 1,100 19,140 | Volume : 306,254 | Value : 5.53 billion | Market Value : - | Asset Type : fund | Date : 11:19 |
Symbol : AVAF |
Last : 618.00 13,318 | Volume : 4,213 | Value : 53.51 Million | Market Value : - | Asset Type : fund | Date : 11:10 |
Symbol : RETF |
Last : 1,092 17,910 | Volume : 92,567 | Value : 1.56 billion | Market Value : - | Asset Type : fund | Date : 10:26 |
Symbol : پالایش |
Last : 18,430 148,370 | Volume : 1.312 Million | Value : 170.45 billion | Market Value : - | Asset Type : fund | Date : 11:20 |
Symbol : سحرخیز |
Last : 5,720 39,665 | Volume : 348,005 | Value : 11.81 billion | Market Value : - | Asset Type : fund | Date : 11:18 |
Symbol : نهال |
Last : 4,279 35,749 | Volume : 1.215 Million | Value : 38.25 billion | Market Value : - | Asset Type : fund | Date : 11:19 |
Symbol : زرین |
Last : 600.00 18,600 | Volume : 56 | Value : 1.01 Million | Market Value : - | Asset Type : fund | Date : 10:32 |
Symbol : وبازار |
Last : 1,130 17,120 | Volume : 668 | Value : 10.68 Million | Market Value : - | Asset Type : fund | Date : 11:19 |
Symbol : فراز |
Last : 1,469 21,525 | Volume : 15,271 | Value : 306.28 Million | Market Value : - | Asset Type : fund | Date : 11:17 |
Symbol : کهربا |
Last : 5,285 36,270 | Volume : 21.284 Million | Value : 659.5 billion | Market Value : - | Asset Type : fund | Date : 2024-05-01 |
Symbol : پادا |
Last : 9,735 153,396 | Volume : 200 | Value : 28.73 Million | Market Value : - | Asset Type : fund | Date : 10:06 |
Symbol : داریوش |
Last : 50.00 17,600 | Volume : 40,092 | Value : 703.61 Million | Market Value : - | Asset Type : fund | Date : 11:12 |
Symbol : اوج |
Last : 326.00 17,291 | Volume : 8,559 | Value : 145.2 Million | Market Value : - | Asset Type : fund | Date : 09:32 |
Symbol : ویستا |
Last : 1,109 19,469 | Volume : 5,000 | Value : 91.8 Million | Market Value : - | Asset Type : fund | Date : 09:55 |
Symbol : ثمین |
Last : 974.00 20,901 | Volume : 10,037 | Value : 200.01 Million | Market Value : - | Asset Type : fund | Date : 11:18 |
Symbol : رماس |
Last : 258.00 15,315 | Volume : 302,611 | Value : 4.56 billion | Market Value : - | Asset Type : fund | Date : 09:15 |
Symbol : انار |
Last : 1,460 19,390 | Volume : 170,887 | Value : 3.06 billion | Market Value : - | Asset Type : fund | Date : 10:54 |
Symbol : مثقال |
Last : 5,199 31,161 | Volume : 15.198 Million | Value : 394.56 billion | Market Value : - | Asset Type : fund | Date : 2024-05-01 |
Symbol : اهرم |
Last : 2,660 23,090 | Volume : 19.054 Million | Value : 389.26 billion | Market Value : - | Asset Type : fund | Date : 11:20 |
Symbol : تاراز |
Last : 270.00 18,240 | Volume : 2,119 | Value : 38.08 Million | Market Value : - | Asset Type : fund | Date : 09:57 |
Symbol : مروارید |
Last : 773.00 13,905 | Volume : 3,385 | Value : 44.45 Million | Market Value : - | Asset Type : fund | Date : 11:04 |
Symbol : آرام |
Last : 1,210 16,040 | Volume : 213,226 | Value : 3.16 billion | Market Value : - | Asset Type : fund | Date : 11:20 |
Symbol : سلام |
Last : 1,020 16,800 | Volume : 161,310 | Value : 2.55 billion | Market Value : - | Asset Type : fund | Date : 11:10 |
Symbol : درسا |
Last : 300.00 16,020 | Volume : 3,660 | Value : 57.53 Million | Market Value : - | Asset Type : fund | Date : 10:30 |
Symbol : زرفام |
Last : 5,027 27,622 | Volume : 2.455 Million | Value : 55.47 billion | Market Value : - | Asset Type : fund | Date : 2024-05-01 |
Symbol : آلتون |
Last : 1,671 13,128 | Volume : 12.005 Million | Value : 137.55 billion | Market Value : - | Asset Type : fund | Date : 2024-05-01 |
Symbol : استیل |
Last : 1,340 12,110 | Volume : 827,806 | Value : 8.91 billion | Market Value : - | Asset Type : fund | Date : 11:17 |
Symbol : اکسیژن |
Last : 1,270 14,670 | Volume : 12,380 | Value : 165.89 Million | Market Value : - | Asset Type : fund | Date : 10:03 |
Symbol : برلیان |
Last : 440.00 14,230 | Volume : 67,211 | Value : 926.65 Million | Market Value : - | Asset Type : fund | Date : 09:55 |
Symbol : ترمه |
Last : 450.00 16,420 | Volume : 13,382 | Value : 213.76 Million | Market Value : - | Asset Type : fund | Date : 10:55 |
Symbol : توان |
Last : 2,040 20,345 | Volume : 3.739 Million | Value : 68.44 billion | Market Value : - | Asset Type : fund | Date : 11:20 |
Symbol : ثنا |
Last : 414.00 16,640 | Volume : 35,197 | Value : 571.12 Million | Market Value : - | Asset Type : fund | Date : 2024-05-01 |
Symbol : ثهام |
Last : 1,520 26,580 | Volume : 242,578 | Value : 6.08 billion | Market Value : - | Asset Type : fund | Date : 11:20 |
Symbol : جهش |
Last : 740.00 12,260 | Volume : 6.651 Million | Value : 76.64 billion | Market Value : - | Asset Type : fund | Date : 11:20 |
Symbol : دریا |
Last : 880.00 16,470 | Volume : 45,696 | Value : 712.19 Million | Market Value : - | Asset Type : fund | Date : 11:18 |
Symbol : شتاب |
Last : 1,080 11,180 | Volume : 25.942 Million | Value : 261.93 billion | Market Value : - | Asset Type : fund | Date : 11:20 |
Symbol : طلوع |
Last : 2,045 39,921 | Volume : 37,378 | Value : 1.42 billion | Market Value : - | Asset Type : fund | Date : 11:07 |
Symbol : ناب |
Last : 2,085 12,745 | Volume : 8.696 Million | Value : 92.69 billion | Market Value : - | Asset Type : fund | Date : 2024-05-01 |
Symbol : نفیس |
Last : 4,212 22,200 | Volume : 854,314 | Value : 15.37 billion | Market Value : - | Asset Type : fund | Date : 2024-05-01 |
Symbol : هیوا |
Last : 1,050 15,500 | Volume : 10,000 | Value : 144.5 Million | Market Value : - | Asset Type : fund | Date : 11:17 |
Symbol : پتروآگاه |
Last : 1,000 12,500 | Volume : 8.215 Million | Value : 94.49 billion | Market Value : - | Asset Type : fund | Date : 11:18 |
Symbol : پرتو |
Last : 260.00 14,920 | Volume : 19 | Value : 278,540 | Market Value : - | Asset Type : fund | Date : 2024-05-01 |
Symbol : گنج |
Last : 5,270 32,912 | Volume : 4.319 Million | Value : 119.4 billion | Market Value : - | Asset Type : fund | Date : 2024-05-01 |