توان
توان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,963
3.59
Close:
18,305
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 19,200 | Close | 18,305 0.00 |
High | 19,200 | Low | 18,932 |
Volume | 3.739 Million | Times | 607 |
Price Range: | 16,699 - 20,409 | Value | 68.44 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
228 | Number of buyers | 5 |
2.192 Million | Purchase volume | 1.525 Million |
113 | Seller number | 3 |
2.091 Million | Sales volume | 1.627 Million |
101,279 | Change of ownership | 101,279 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number60 | Buy18,223 | Sell18,224 | Number5,000 | Order1 |
Order4 | Number5,900 | Buy18,222 | Sell18,280 | Number107,874 | Order8 |
Order3 | Number10,642 | Buy18,221 | Sell18,286 | Number25,218 | Order3 |
Order2 | Number1,300 | Buy18,220 | Sell18,287 | Number60 | Order1 |
Order2 | Number5,068 | Buy18,216 | Sell18,290 | Number233,603 | Order2 |
Yield and liquidity
3 Months | 13.08 % | ||
6 Months | 14.04 % | ||
9 Months | 10.17 % | ||
1 year old | 61.56 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:37 | Close : 18,305 | Change % : 0.00 | Volume : 3.739 Million | Times : 607 |
Date : 2024-04-15 14:59:33 | Close : 18,305 | Change % : 0.00 | Volume : 3.739 Million | Times : 607 |
Date : 2024-04-14 14:59:55 | Close : 18,305 | Change % : 0.00 | Volume : 3.739 Million | Times : 607 |
Date : 2024-04-13 10:36:31 | Close : 18,305 | Change % : 0.00 | Volume : 3.739 Million | Times : 607 |
Date : 2024-04-09 14:59:47 | Close : 18,305 | Change % : 0.00 | Volume : 3.739 Million | Times : 607 |
Date : 2024-04-08 14:59:57 | Close : 18,305 | Change % : 0.00 | Volume : 3.739 Million | Times : 607 |
Date : 2024-04-07 14:59:59 | Close : 18,305 | Change % : 0.00 | Volume : 3.739 Million | Times : 607 |
Date : 2024-04-06 14:59:57 | Close : 18,305 | Change % : 0.00 | Volume : 3.739 Million | Times : 607 |
Date : 2024-04-03 10:29:05 | Close : 18,305 | Change % : 0.00 | Volume : 3.739 Million | Times : 607 |
Date : 2024-04-02 12:14:37 | Close : 18,305 | Change % : 0.00 | Volume : 3.739 Million | Times : 607 |
Date : 2024-03-30 12:15:32 | Close : 18,305 | Change % : 0.00 | Volume : 3.739 Million | Times : 607 |
Date : 2024-03-27 14:59:44 | Close : 18,305 | Change % : 0.00 | Volume : 3.739 Million | Times : 607 |
Date : 2024-03-26 14:59:52 | Close : 18,305 | Change % : 0.00 | Volume : 3.739 Million | Times : 607 |
Date : 2024-03-25 14:59:55 | Close : 18,305 | Change % : 0.00 | Volume : 3.739 Million | Times : 607 |
Date : 2024-03-18 14:59:56 | Close : 18,305 | Change % : 0.00 | Volume : 3.739 Million | Times : 607 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |