توان
توان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
25,147
37.38
Close:
18,305
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,590
Low:24,255
High:25,261
|
Price:25,147
Change:6,842.00
Change %:37.38
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:30:00 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,655
Low:24,392
High:25,549
|
Price:24,529
Change:6,224.00
Change %:34.00
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:25,600
Low:24,355
High:25,600
|
Price:24,822
Change:6,517.00
Change %:35.60
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:52 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:25,178
Low:24,800
High:25,218
|
Price:25,218
Change:6,913.00
Change %:37.77
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:24 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,463
Low:23,463
High:24,419
|
Price:24,419
Change:6,114.00
Change %:33.40
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:30:00 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,700
Low:23,250
High:23,758
|
Price:23,290
Change:4,985.00
Change %:27.23
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,100
Low:22,851
High:23,449
|
Price:23,230
Change:4,925.00
Change %:26.91
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:22,800
Low:22,713
High:23,350
|
Price:22,714
Change:4,409.00
Change %:24.09
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,769
Low:22,870
High:23,890
|
Price:23,061
Change:4,756.00
Change %:25.98
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 13:57:27 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:22,757
Low:22,339
High:23,432
|
Price:23,432
Change:5,127.00
Change %:28.01
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:22,560
Low:22,242
High:22,749
|
Price:22,690
Change:4,385.00
Change %:23.96
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:21,400
Low:21,278
High:22,590
|
Price:22,356
Change:4,051.00
Change %:22.13
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:22,390
Low:21,360
High:22,499
|
Price:21,391
Change:3,086.00
Change %:16.86
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:47:51 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:22,205
Low:22,205
High:22,469
|
Price:22,287
Change:3,982.00
Change %:21.75
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:56 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,320
Low:23,112
High:23,487
|
Price:23,112
Change:4,807.00
Change %:26.26
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,590
Low:23,300
High:24,800
|
Price:23,420
Change:5,115.00
Change %:27.94
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:20 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,200
Low:24,166
High:24,569
|
Price:24,347
Change:6,042.00
Change %:33.01
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:25,104
Low:24,793
High:25,530
|
Price:24,793
Change:6,488.00
Change %:35.44
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:27 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,999
Low:24,750
High:25,971
|
Price:25,830
Change:7,525.00
Change %:41.11
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,190
Low:24,640
High:26,429
|
Price:24,907
Change:6,602.00
Change %:36.07
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:25,150
Low:25,025
High:26,080
|
Price:25,718
Change:7,413.00
Change %:40.50
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:22 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:25,010
Low:25,009
High:25,555
|
Price:25,555
Change:7,250.00
Change %:39.61
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:24 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,155
Low:24,065
High:24,199
|
Price:24,068
Change:5,763.00
Change %:31.48
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,790
Low:23,650
High:24,155
|
Price:24,000
Change:5,695.00
Change %:31.11
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:25 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,899
Low:23,611
High:24,000
|
Price:23,866
Change:5,561.00
Change %:30.38
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,200
Low:23,325
High:24,348
|
Price:24,265
Change:5,960.00
Change %:32.56
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:21 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,598
Low:22,761
High:24,343
|
Price:23,204
Change:4,899.00
Change %:26.76
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:23 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,600
Low:23,380
High:23,600
|
Price:23,500
Change:5,195.00
Change %:28.38
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,836
Low:23,251
High:24,836
|
Price:23,401
Change:5,096.00
Change %:27.84
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:12:19 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,800
Low:23,620
High:23,920
|
Price:23,920
Change:5,615.00
Change %:30.68
|
Price:18,305
Change:0.00
Change %:0.00
|