توان
توان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
47,602
160.05
Close:
18,305
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:48,601
Low:47,602
High:51,142
|
Price:47,602
Change:29,297.00
Change %:160.05
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:26 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:49,590
Low:49,411
High:49,590
|
Price:49,590
Change:31,285.00
Change %:170.91
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:30:00 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:46,100
Low:45,800
High:48,499
|
Price:48,359
Change:30,054.00
Change %:164.19
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:46,010
Low:45,587
High:46,974
|
Price:46,974
Change:28,669.00
Change %:156.62
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:44,176
Low:44,176
High:47,436
|
Price:46,180
Change:27,875.00
Change %:152.28
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:19 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:46,016
Low:46,016
High:46,016
|
Price:46,016
Change:27,711.00
Change %:151.39
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:49,600
Low:47,135
High:49,600
|
Price:47,135
Change:28,830.00
Change %:157.50
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:57 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:49,175
Low:47,699
High:49,381
|
Price:49,381
Change:31,076.00
Change %:169.77
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:47,208
Low:47,208
High:48,162
|
Price:47,600
Change:29,295.00
Change %:160.04
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:54 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:50,400
Low:48,712
High:50,741
|
Price:48,712
Change:30,407.00
Change %:166.11
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:52,434
Low:48,402
High:52,434
|
Price:51,300
Change:32,995.00
Change %:180.25
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:52 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:50,473
Low:50,173
High:50,473
|
Price:50,473
Change:32,168.00
Change %:175.73
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:51 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:48,532
Low:48,532
High:48,532
|
Price:48,532
Change:30,227.00
Change %:165.13
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:41:53 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:46,666
Low:46,666
High:46,666
|
Price:46,666
Change:28,361.00
Change %:154.94
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:10 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:44,872
Low:44,872
High:44,872
|
Price:44,872
Change:26,567.00
Change %:145.14
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:56 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:43,147
Low:43,147
High:43,147
|
Price:43,147
Change:24,842.00
Change %:135.71
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:41,488
Low:41,488
High:41,488
|
Price:41,488
Change:23,183.00
Change %:126.65
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:53 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:39,893
Low:39,893
High:39,893
|
Price:39,893
Change:21,588.00
Change %:117.94
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:39,873
Low:39,873
High:39,873
|
Price:39,873
Change:21,568.00
Change %:117.83
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:51 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:37,500
Low:37,001
High:38,949
|
Price:38,949
Change:20,644.00
Change %:112.78
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:37,500
Low:35,801
High:38,146
|
Price:37,390
Change:19,085.00
Change %:104.26
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:54 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:36,715
Low:35,578
High:36,715
|
Price:36,715
Change:18,410.00
Change %:100.57
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:27:57 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:35,303
Low:35,303
High:35,303
|
Price:35,303
Change:16,998.00
Change %:92.86
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:22:02 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:33,946
Low:33,946
High:33,946
|
Price:33,946
Change:15,641.00
Change %:85.45
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:29:50 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:32,641
Low:32,641
High:32,641
|
Price:32,641
Change:14,336.00
Change %:78.32
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:48 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:31,520
Low:30,601
High:31,528
|
Price:31,528
Change:13,223.00
Change %:72.24
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:57 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:30,316
Low:30,316
High:30,316
|
Price:30,316
Change:12,011.00
Change %:65.62
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:28:12 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:29,150
Low:29,150
High:29,150
|
Price:29,150
Change:10,845.00
Change %:59.25
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:11 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:28,002
Low:28,002
High:28,032
|
Price:28,032
Change:9,727.00
Change %:53.14
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,838
Low:26,838
High:27,728
|
Price:27,120
Change:8,815.00
Change %:48.16
|
Price:18,305
Change:0.00
Change %:0.00
|