توان
توان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,700
2.16
Close:
18,305
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-12 14:59:35 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,221
Low:18,870
High:19,600
|
Price:18,990
Change:685.00
Change %:3.74
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-05-11 14:59:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,590
Low:19,061
High:19,650
|
Price:19,190
Change:885.00
Change %:4.84
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 14:59:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,902
Low:19,500
High:19,902
|
Price:19,500
Change:1,195.00
Change %:6.53
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 17:43:40 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,970
Low:19,680
High:20,097
|
Price:19,830
Change:1,525.00
Change %:8.33
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 14:59:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:20,290
Low:19,860
High:20,290
|
Price:19,980
Change:1,675.00
Change %:9.15
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 14:59:53 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:20,599
Low:20,236
High:20,700
|
Price:20,250
Change:1,945.00
Change %:10.63
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:59:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:20,497
Low:20,241
High:20,580
|
Price:20,580
Change:2,275.00
Change %:12.43
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 10:37:37 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,200
Low:18,932
High:19,200
|
Price:18,963
Change:658.00
Change %:3.60
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:33 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,318
Low:19,318
High:19,318
|
Price:19,318
Change:1,013.00
Change %:5.53
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:59:55 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:18,791
Low:18,791
High:19,500
|
Price:19,093
Change:788.00
Change %:4.31
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:36:31 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:20,290
Low:19,009
High:20,290
|
Price:19,009
Change:704.00
Change %:3.85
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:59:47 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:20,559
Low:20,300
High:20,666
|
Price:20,450
Change:2,145.00
Change %:11.72
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:57 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:20,357
Low:20,357
High:20,660
|
Price:20,460
Change:2,155.00
Change %:11.77
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:59:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,890
Low:19,845
High:20,300
|
Price:20,286
Change:1,981.00
Change %:10.82
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:59:57 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:20,600
Low:19,600
High:20,700
|
Price:19,835
Change:1,530.00
Change %:8.36
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:29:05 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:20,600
Low:20,350
High:20,780
|
Price:20,353
Change:2,048.00
Change %:11.19
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:37 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:20,000
Low:19,800
High:20,598
|
Price:20,470
Change:2,165.00
Change %:11.83
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:15:32 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:20,799
Low:20,640
High:20,810
|
Price:20,800
Change:2,495.00
Change %:13.63
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:44 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:20,700
Low:20,511
High:20,908
|
Price:20,738
Change:2,433.00
Change %:13.29
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:52 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:20,820
Low:20,491
High:20,820
|
Price:20,627
Change:2,322.00
Change %:12.69
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:59:55 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:21,303
Low:20,572
High:21,390
|
Price:20,631
Change:2,326.00
Change %:12.71
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:56 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,300
Low:19,300
High:19,825
|
Price:19,819
Change:1,514.00
Change %:8.27
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:59:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:18,580
Low:18,580
High:19,281
|
Price:19,281
Change:976.00
Change %:5.33
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:59:54 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:18,859
Low:18,571
High:18,990
|
Price:18,712
Change:407.00
Change %:2.22
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,330
Low:18,607
High:19,330
|
Price:18,714
Change:409.00
Change %:2.23
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:34 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,400
Low:19,033
High:19,449
|
Price:19,062
Change:757.00
Change %:4.14
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:53 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,330
Low:19,060
High:19,536
|
Price:19,380
Change:1,075.00
Change %:5.87
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:29:53 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,480
Low:19,067
High:19,480
|
Price:19,240
Change:935.00
Change %:5.11
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:59:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,525
Low:19,333
High:19,700
|
Price:19,514
Change:1,209.00
Change %:6.61
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,080
Low:18,905
High:19,810
|
Price:19,570
Change:1,265.00
Change %:6.91
|
Price:18,305
Change:0.00
Change %:0.00
|