توان
توان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,956
52.72
Close:
18,305
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:36 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:29,327
Low:27,956
High:30,000
|
Price:27,956
Change:9,651.00
Change %:52.72
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:17 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:27,635
Low:27,635
High:28,850
|
Price:28,813
Change:10,508.00
Change %:57.41
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:28,968
Low:27,946
High:28,968
|
Price:27,946
Change:9,641.00
Change %:52.67
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:25 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:29,106
Low:28,613
High:29,106
|
Price:28,945
Change:10,640.00
Change %:58.13
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:07 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:28,248
Low:28,248
High:28,499
|
Price:28,249
Change:9,944.00
Change %:54.32
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:21 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:29,425
Low:29,425
High:29,425
|
Price:29,425
Change:11,120.00
Change %:60.75
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:31 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:31,800
Low:30,158
High:31,800
|
Price:30,158
Change:11,853.00
Change %:64.75
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:31,599
Low:30,799
High:31,700
|
Price:31,631
Change:13,326.00
Change %:72.80
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:30:00 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:30,801
Low:30,798
High:31,680
|
Price:31,229
Change:12,924.00
Change %:70.60
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:44 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:32,538
Low:32,038
High:32,624
|
Price:32,038
Change:13,733.00
Change %:75.02
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:34,000
Low:31,923
High:34,583
|
Price:31,941
Change:13,636.00
Change %:74.49
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:32,870
Low:32,842
High:33,993
|
Price:33,088
Change:14,783.00
Change %:80.76
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:31 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:34,620
Low:34,100
High:35,200
|
Price:34,100
Change:15,795.00
Change %:86.29
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:36,058
Low:34,100
High:36,058
|
Price:35,022
Change:16,717.00
Change %:91.33
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:34,672
Low:34,672
High:34,672
|
Price:34,672
Change:16,367.00
Change %:89.41
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:31 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:34,850
Low:32,431
High:34,890
|
Price:33,103
Change:14,798.00
Change %:80.84
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:31,910
Low:31,903
High:33,700
|
Price:32,671
Change:14,366.00
Change %:78.48
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:32,755
Low:32,396
High:34,500
|
Price:32,396
Change:14,091.00
Change %:76.98
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:48 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:33,741
Low:33,741
High:33,948
|
Price:33,741
Change:15,436.00
Change %:84.33
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:41,770
Low:41,188
High:41,770
|
Price:41,770
Change:23,465.00
Change %:128.19
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:38,620
Low:38,620
High:38,620
|
Price:38,620
Change:20,315.00
Change %:110.98
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:48 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:38,400
Low:35,810
High:38,494
|
Price:35,830
Change:17,525.00
Change %:95.74
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:21 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:35,527
Low:35,527
High:38,487
|
Price:38,486
Change:20,181.00
Change %:110.25
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:56 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:36,996
Low:36,992
High:37,300
|
Price:36,992
Change:18,687.00
Change %:102.09
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:15 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:39,631
Low:39,631
High:39,631
|
Price:39,631
Change:21,326.00
Change %:116.50
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:52 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:38,107
Low:38,107
High:38,107
|
Price:38,107
Change:19,802.00
Change %:108.18
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:53 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:35,241
Low:34,712
High:35,242
|
Price:35,242
Change:16,937.00
Change %:92.53
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:20:13 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:33,200
Low:33,200
High:34,442
|
Price:34,442
Change:16,137.00
Change %:88.16
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:32,950
Low:31,951
High:33,815
|
Price:33,070
Change:14,765.00
Change %:80.66
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:32,870
Low:32,101
High:32,875
|
Price:32,812
Change:14,507.00
Change %:79.25
|
Price:18,305
Change:0.00
Change %:0.00
|