توان
توان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,707
13.12
Close:
18,305
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 00:59:41 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:20,105
Low:20,050
High:20,105
|
Price:20,105
Change:1,800.00
Change %:9.83
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:08:23 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,377
Low:19,172
High:20,057
|
Price:19,462
Change:1,157.00
Change %:6.32
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:00:25 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,653
Low:19,100
High:20,185
|
Price:19,300
Change:995.00
Change %:5.44
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:56 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,127
Low:19,006
High:19,798
|
Price:19,798
Change:1,493.00
Change %:8.16
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:59:57 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,359
Low:18,812
High:19,359
|
Price:18,909
Change:113.00
Change %:0.60
|
Price:18,305
Change:491.00
Change %:2.61
|
| Date : 2024-11-25 00:00:00 |
Number:993
Volume:21.808 Million
Value:409.904 billion
|
First:18,800
Low:18,500
High:18,800
|
Price:18,253
Change:0.00
Change %:0.00
|
Price:18,796
Change:543.00
Change %:2.98
|
| Date : 2024-11-24 00:00:00 |
Number:1,881
Volume:50.11 Million
Value:914.651 billion
|
First:17,950
Low:17,950
High:18,301
|
Price:17,768
Change:0.00
Change %:0.00
|
Price:18,253
Change:485.00
Change %:2.73
|
| Date : 2024-11-23 00:00:00 |
Number:4,662
Volume:76.445 Million
Value:1.358 Thousand billion
|
First:17,200
Low:17,200
High:17,970
|
Price:17,479
Change:0.00
Change %:0.00
|
Price:17,768
Change:289.00
Change %:1.65
|
| Date : 2024-11-20 00:00:00 |
Number:4,108
Volume:68.473 Million
Value:1.197 Thousand billion
|
First:17,395
Low:17,352
High:17,841
|
Price:17,888
Change:0.00
Change %:0.00
|
Price:17,479
Change:409.00
Change %:2.29
|
| Date : 2024-11-19 00:00:00 |
Number:6,229
Volume:98.826 Million
Value:1.768 Thousand billion
|
First:18,003
Low:17,349
High:18,310
|
Price:17,779
Change:0.00
Change %:0.00
|
Price:17,888
Change:109.00
Change %:0.61
|
| Date : 2024-11-18 00:00:00 |
Number:3,683
Volume:75.844 Million
Value:1.348 Thousand billion
|
First:17,301
Low:17,301
High:17,888
|
Price:17,367
Change:0.00
Change %:0.00
|
Price:17,779
Change:412.00
Change %:2.37
|
| Date : 2024-11-17 00:00:00 |
Number:6,570
Volume:134.334 Million
Value:2.333 Thousand billion
|
First:17,641
Low:16,900
High:17,641
|
Price:17,128
Change:0.00
Change %:0.00
|
Price:17,367
Change:239.00
Change %:1.40
|
| Date : 2024-11-16 00:00:00 |
Number:722
Volume:17.631 Million
Value:301.998 billion
|
First:17,129
Low:16,930
High:17,138
|
Price:16,639
Change:0.00
Change %:0.00
|
Price:17,128
Change:489.00
Change %:2.94
|
| Date : 2024-11-13 00:00:00 |
Number:6,949
Volume:106.475 Million
Value:1.772 Thousand billion
|
First:16,300
Low:16,261
High:16,790
|
Price:16,598
Change:0.00
Change %:0.00
|
Price:16,639
Change:41.00
Change %:0.25
|
| Date : 2024-11-12 00:00:00 |
Number:7,174
Volume:145.807 Million
Value:2.42 Thousand billion
|
First:16,399
Low:16,280
High:16,900
|
Price:16,626
Change:0.00
Change %:0.00
|
Price:16,598
Change:28.00
Change %:0.17
|
| Date : 2024-11-11 00:00:00 |
Number:4,966
Volume:106.94 Million
Value:1.778 Thousand billion
|
First:16,700
Low:16,350
High:16,700
|
Price:16,214
Change:0.00
Change %:0.00
|
Price:16,626
Change:412.00
Change %:2.54
|
| Date : 2024-11-10 00:00:00 |
Number:198
Volume:1.296 Million
Value:21.015 billion
|
First:16,214
Low:16,214
High:16,214
|
Price:15,742
Change:0.00
Change %:0.00
|
Price:16,214
Change:472.00
Change %:3.00
|
| Date : 2024-11-09 00:00:00 |
Number:516
Volume:12.635 Million
Value:198.9 billion
|
First:15,620
Low:15,620
High:15,754
|
Price:15,296
Change:0.00
Change %:0.00
|
Price:15,742
Change:446.00
Change %:2.92
|
| Date : 2024-11-06 00:00:00 |
Number:3,471
Volume:66.523 Million
Value:1.018 Thousand billion
|
First:15,000
Low:14,886
High:15,700
|
Price:15,346
Change:0.00
Change %:0.00
|
Price:15,296
Change:50.00
Change %:0.33
|
| Date : 2024-11-05 00:00:00 |
Number:3,139
Volume:38.013 Million
Value:583.348 billion
|
First:15,388
Low:15,135
High:15,474
|
Price:15,024
Change:0.00
Change %:0.00
|
Price:15,346
Change:322.00
Change %:2.14
|
| Date : 2024-11-04 00:00:00 |
Number:3,111
Volume:45.839 Million
Value:688.681 billion
|
First:14,815
Low:14,813
High:15,363
|
Price:15,269
Change:0.00
Change %:0.00
|
Price:15,024
Change:245.00
Change %:1.61
|
| Date : 2024-11-03 00:00:00 |
Number:367
Volume:7.786 Million
Value:118.883 billion
|
First:15,270
Low:15,268
High:15,400
|
Price:15,740
Change:0.00
Change %:0.00
|
Price:15,269
Change:471.00
Change %:2.99
|
| Date : 2024-11-02 00:00:00 |
Number:4,389
Volume:81.773 Million
Value:1.287 Thousand billion
|
First:15,550
Low:15,432
High:15,910
|
Price:15,447
Change:0.00
Change %:0.00
|
Price:15,740
Change:293.00
Change %:1.90
|
| Date : 2024-10-30 00:00:00 |
Number:4,237
Volume:84.243 Million
Value:1.301 Thousand billion
|
First:14,920
Low:14,780
High:15,680
|
Price:15,224
Change:0.00
Change %:0.00
|
Price:15,447
Change:223.00
Change %:1.47
|
| Date : 2024-10-29 00:00:00 |
Number:4,778
Volume:82.401 Million
Value:1.254 Thousand billion
|
First:15,374
Low:14,921
High:15,600
|
Price:15,374
Change:0.00
Change %:0.00
|
Price:15,224
Change:150.00
Change %:0.98
|
| Date : 2024-10-28 00:00:00 |
Number:571
Volume:16.434 Million
Value:252.65 billion
|
First:15,374
Low:15,374
High:15,374
|
Price:14,927
Change:0.00
Change %:0.00
|
Price:15,374
Change:447.00
Change %:3.00
|
| Date : 2024-10-27 00:00:00 |
Number:97
Volume:1.336 Million
Value:19.949 billion
|
First:14,927
Low:14,927
High:14,927
|
Price:14,493
Change:0.00
Change %:0.00
|
Price:14,927
Change:434.00
Change %:3.00
|
| Date : 2024-10-26 00:00:00 |
Number:181
Volume:1.88 Million
Value:27.241 billion
|
First:14,493
Low:14,493
High:14,493
|
Price:14,071
Change:0.00
Change %:0.00
|
Price:14,493
Change:422.00
Change %:3.00
|
| Date : 2024-10-23 00:00:00 |
Number:2,365
Volume:45.835 Million
Value:644.942 billion
|
First:14,287
Low:14,061
High:14,287
|
Price:14,495
Change:0.00
Change %:0.00
|
Price:14,071
Change:424.00
Change %:2.93
|
| Date : 2024-10-22 00:00:00 |
Number:5,188
Volume:84.779 Million
Value:1.229 Thousand billion
|
First:14,700
Low:14,123
High:14,987
|
Price:14,559
Change:0.00
Change %:0.00
|
Price:14,495
Change:64.00
Change %:0.44
|