توان
توان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
32,396
76.98
Close:
18,305
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:48 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:33,741
Low:33,741
High:33,948
|
Price:33,741
Change:15,436.00
Change %:84.33
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:41,770
Low:41,188
High:41,770
|
Price:41,770
Change:23,465.00
Change %:128.19
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:38,620
Low:38,620
High:38,620
|
Price:38,620
Change:20,315.00
Change %:110.98
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:48 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:38,400
Low:35,810
High:38,494
|
Price:35,830
Change:17,525.00
Change %:95.74
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:21 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:35,527
Low:35,527
High:38,487
|
Price:38,486
Change:20,181.00
Change %:110.25
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:56 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:36,996
Low:36,992
High:37,300
|
Price:36,992
Change:18,687.00
Change %:102.09
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:15 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:39,631
Low:39,631
High:39,631
|
Price:39,631
Change:21,326.00
Change %:116.50
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:52 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:38,107
Low:38,107
High:38,107
|
Price:38,107
Change:19,802.00
Change %:108.18
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:53 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:35,241
Low:34,712
High:35,242
|
Price:35,242
Change:16,937.00
Change %:92.53
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:20:13 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:33,200
Low:33,200
High:34,442
|
Price:34,442
Change:16,137.00
Change %:88.16
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:32,950
Low:31,951
High:33,815
|
Price:33,070
Change:14,765.00
Change %:80.66
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:32,870
Low:32,101
High:32,875
|
Price:32,812
Change:14,507.00
Change %:79.25
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:31,090
Low:31,090
High:31,680
|
Price:31,680
Change:13,375.00
Change %:73.07
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:30:00 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:29,600
Low:29,600
High:30,970
|
Price:30,538
Change:12,233.00
Change %:66.83
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:31,138
Low:28,934
High:31,261
|
Price:29,477
Change:11,172.00
Change %:61.03
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:30:00 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:29,445
Low:29,401
High:30,297
|
Price:30,297
Change:11,992.00
Change %:65.51
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:26 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:29,250
Low:28,850
High:29,250
|
Price:29,100
Change:10,795.00
Change %:58.97
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:28,289
Low:28,289
High:29,031
|
Price:29,031
Change:10,726.00
Change %:58.60
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:52:14 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,950
Low:26,950
High:28,369
|
Price:28,001
Change:9,696.00
Change %:52.97
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:56 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:27,386
Low:26,910
High:27,812
|
Price:27,090
Change:8,785.00
Change %:47.99
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,750
Low:26,551
High:27,555
|
Price:27,260
Change:8,955.00
Change %:48.92
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:27,744
Low:26,183
High:27,900
|
Price:26,396
Change:8,091.00
Change %:44.20
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:51 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,610
Low:26,550
High:27,237
|
Price:27,237
Change:8,932.00
Change %:48.80
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:23 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,044
Low:25,991
High:26,133
|
Price:26,133
Change:7,828.00
Change %:42.76
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:25,969
Low:25,506
High:26,342
|
Price:25,800
Change:7,495.00
Change %:40.95
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:25,666
Low:25,451
High:25,851
|
Price:25,851
Change:7,546.00
Change %:41.22
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,590
Low:24,255
High:25,261
|
Price:25,147
Change:6,842.00
Change %:37.38
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:30:00 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,655
Low:24,392
High:25,549
|
Price:24,529
Change:6,224.00
Change %:34.00
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:25,600
Low:24,355
High:25,600
|
Price:24,822
Change:6,517.00
Change %:35.60
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:52 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:25,178
Low:24,800
High:25,218
|
Price:25,218
Change:6,913.00
Change %:37.77
|
Price:18,305
Change:0.00
Change %:0.00
|