صندوق س صنایع آگاه1-بخشی

پتروآگاه | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 33,150 1.47

Close Price: 33,150

Attribute	Values	Attribute	Values
Reopening	32,637	Close	33,150 496.00
High	33,630	Low	32,637
Volume	3.401 Million	Count	584
Price Limit	32,637 - 34,655	Value	111.976 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,512	Buy32,996	Sell33,299	Count2,000	Command1
Command1	Count2,000	Buy32,638	Sell33,300	Count6,611	Command1
Command6	Count55,596	Buy32,637	Sell33,312	Count12,376	Command2
Command1	Count32	Buy32,239	Sell33,313	Count1,130	Command2
Command2	Count65	Buy31,773	Sell33,314	Count367,123	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 34,119	Low: 33,085	High: 35,008	Close: 33,646	Change (%): 1.35	Volume: 4.04 Million	Count: 562
Date: 2026/08/31	Reopening: 34,430	Low: 33,998	High: 35,098	Close: 34,108	Change (%): 1.66	Volume: 6.147 Million	Count: 696
Date: 2026/08/29	Reopening: 34,089	Low: 34,089	High: 34,900	Close: 34,682	Change (%): 1.78	Volume: 1.925 Million	Count: 602
Date: 2026/08/26	Reopening: 33,999	Low: 33,270	High: 34,155	Close: 34,077	Change (%): 2.76	Volume: 6.056 Million	Count: 524
Date: 2026/08/25	Reopening: 33,190	Low: 32,530	High: 33,206	Close: 33,161	Change (%): 2.86	Volume: 6.498 Million	Count: 572
Date: 2026/08/24	Reopening: 31,778	Low: 31,776	High: 32,700	Close: 32,239	Change (%): 1.58	Volume: 2.304 Million	Count: 521
Date: 2026/08/23	Reopening: 32,500	Low: 31,353	High: 32,965	Close: 32,755	Change (%): 1.71	Volume: 16.577 Million	Count: 718
Date: 2026/08/22	Reopening: 31,452	Low: 31,452	High: 32,248	Close: 32,204	Change (%): 2.85	Volume: 13.55 Million	Count: 557
Date: 2026/08/19	Reopening: 31,104	Low: 31,104	High: 31,962	Close: 31,311	Change (%): 2.35	Volume: 3.619 Million	Count: 489
Date: 2026/08/18	Reopening: 32,118	Low: 31,185	High: 32,118	Close: 32,065	Change (%): 2.83	Volume: 20.628 Million	Count: 1,931
Date: 2026/08/17	Reopening: 31,183	Low: 31,183	High: 31,183	Close: 31,183	Change (%): 3.00	Volume: 9.438 Million	Count: 206
Date: 2026/08/16	Reopening: 29,706	Low: 29,706	High: 30,499	Close: 30,275	Change (%): 0.34	Volume: 4.687 Million	Count: 556
Date: 2026/08/15	Reopening: 30,349	Low: 29,999	High: 30,470	Close: 30,171	Change (%): 0.19	Volume: 2.194 Million	Count: 373
Date: 2026/08/11	Reopening: 31,109	Low: 30,118	High: 31,109	Close: 30,227	Change (%): 0.02	Volume: 1.737 Million	Count: 420
Date: 2026/08/10	Reopening: 30,000	Low: 29,701	High: 30,700	Close: 30,221	Change (%): 1.30	Volume: 3.107 Million	Count: 511

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 33,130	Change: 1024.00	Percent: 3.00	Volume: 5.031 میلیون	Market Cap: -
Symbol: کاردان	Close: 280,428	Change: 8673.00	Percent: 3.00	Volume: 1.607 میلیون	Market Cap: -
Symbol: ثروتم	Close: 534,900	Change: 15692.00	Percent: 2.85	Volume: 8,418	Market Cap: -
Symbol: آگاس	Close: 454,500	Change: 12044.00	Percent: 2.58	Volume: 2.475 میلیون	Market Cap: -
Symbol: کاریس	Close: 72,603	Change: 2245.00	Percent: 3.00	Volume: 818,040	Market Cap: -
Symbol: آساس	Close: 107,014	Change: 2486.00	Percent: 2.27	Volume: 808,615	Market Cap: -
Symbol: اطلس	Close: 142,841	Change: 4356.00	Percent: 2.96	Volume: 15.622 میلیون	Market Cap: -
Symbol: الماس	Close: 45,239	Change: 1397.00	Percent: 3.00	Volume: 252,062	Market Cap: -
Symbol: گنج	Close: 190,899	Change: 1439.00	Percent: 0.75	Volume: 29.609 میلیون	Market Cap: -
Symbol: گلدیس	Close: 43,080	Change: 112.00	Percent: 0.26	Volume: 1.873 میلیون	Market Cap: -