پتروآگاه

پتروآگاه | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 24,400 112.17
Close: 11,500 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 24,400 Close 11,500 0.00
High 25,160 Low 24,400
Volume 8.215 Million Times 294
Price Range:  10,360 - 12,660 Value 94.49 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-28
True Legal
77 Number of buyers 2
6.947 Million Purchase volume 1.206 Million
104 Seller number 1
7.751 Million Sales volume 402,506
803,628 Change of ownership 803,628

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number90 Buy11,510 Sell11,530 Number20,000 Order1
Order2 Number117,686 Buy11,500 Sell11,540 Number23,000 Order2
Order3 Number425,647 Buy11,490 Sell11,550 Number101,500 Order3
Order4 Number418,300 Buy11,480 Sell11,560 Number109,750 Order4
Order5 Number12,100 Buy11,470 Sell11,570 Number35,398 Order5

Yield and liquidity

3 Months 5.21 %
6 Months 9.51 %
9 Months 6.35 %
1 year old 14.3 %

History

Date Close Change % Volume Times
Date : 2026-01-28 12:29:42 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2026-01-07 12:29:44 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2026-01-05 12:29:25 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2026-01-04 09:25:43 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-12-31 11:24:19 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-12-30 12:29:52 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-12-29 09:02:10 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-12-28 12:29:57 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-12-24 12:25:12 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-12-23 12:29:59 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-12-22 12:29:30 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-12-21 12:29:54 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-12-20 12:29:54 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-12-17 12:29:47 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-12-16 12:29:52 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis