پتروآگاه
پتروآگاه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
11,940
3.83
Close:
11,500
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,830 | Close | 11,500 0.00 |
High | 12,030 | Low | 11,810 |
Volume | 8.215 Million | Times | 294 |
Price Range: | 10,360 - 12,660 | Value | 94.49 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
77 | Number of buyers | 2 |
6.947 Million | Purchase volume | 1.206 Million |
104 | Seller number | 1 |
7.751 Million | Sales volume | 402,506 |
803,628 | Change of ownership | 803,628 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number90 | Buy11,510 | Sell11,530 | Number20,000 | Order1 |
Order2 | Number117,686 | Buy11,500 | Sell11,540 | Number23,000 | Order2 |
Order3 | Number425,647 | Buy11,490 | Sell11,550 | Number101,500 | Order3 |
Order4 | Number418,300 | Buy11,480 | Sell11,560 | Number109,750 | Order4 |
Order5 | Number12,100 | Buy11,470 | Sell11,570 | Number35,398 | Order5 |
Yield and liquidity
3 Months | 5.21 % | ||
6 Months | 9.51 % | ||
9 Months | 6.35 % | ||
1 year old | 14.3 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:27 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2024-04-15 14:59:57 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2024-04-14 14:58:48 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2024-04-13 10:35:48 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2024-04-09 14:59:51 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2024-04-08 14:59:41 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2024-04-07 14:59:48 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2024-04-06 14:59:49 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2024-04-03 10:28:35 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2024-04-02 12:14:18 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2024-03-30 12:15:18 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2024-03-27 14:59:55 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2024-03-26 14:59:19 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2024-03-25 14:59:55 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2024-03-18 14:59:55 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |