پتروآگاه
پتروآگاه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,570
26.70
Close:
11,500
0.00
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,590 | Close | 11,500 0.00 |
High | 14,910 | Low | 14,560 |
Volume | 8.215 Million | Times | 294 |
Price Range: | 10,360 - 12,660 | Value | 94.49 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
12:29True | Legal | |
---|---|---|
77 | Number of buyers | 2 |
6.947 Million | Purchase volume | 1.206 Million |
104 | Seller number | 1 |
7.751 Million | Sales volume | 402,506 |
803,628 | Change of ownership | 803,628 |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number90 | Buy11,510 | Sell11,530 | Number20,000 | Order1 |
Order2 | Number117,686 | Buy11,500 | Sell11,540 | Number23,000 | Order2 |
Order3 | Number425,647 | Buy11,490 | Sell11,550 | Number101,500 | Order3 |
Order4 | Number418,300 | Buy11,480 | Sell11,560 | Number109,750 | Order4 |
Order5 | Number12,100 | Buy11,470 | Sell11,570 | Number35,398 | Order5 |
Yield and liquidity
3 Months | 5.21 % | ||
6 Months | 9.51 % | ||
9 Months | 6.35 % | ||
1 year old | 14.3 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:29:59 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2025-07-01 01:49:25 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2025-06-30 01:25:09 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2025-06-29 01:56:57 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2025-06-11 01:59:22 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2025-06-10 00:02:21 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2025-06-09 01:59:48 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2025-06-07 01:59:15 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2025-06-03 01:59:16 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2025-06-02 00:02:18 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2025-06-01 00:02:16 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2025-05-30 23:29:47 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2025-05-28 01:42:14 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2025-05-26 00:01:45 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Date : 2025-05-25 00:02:23 | Close : 11,500 | Change % : 0.00 | Volume : 8.215 Million | Times : 294 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 12:29 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 12:29 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 12:25 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 12:25 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 12:29 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 12:29 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 18:06 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 12:25 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 17:59 |