پتروآگاه

پتروآگاه | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 18,040 56.87
Close: 11,500 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 17,740 Close 11,500 0.00
High 18,100 Low 17,730
Volume 8.215 Million Times 294
Price Range:  10,360 - 12,660 Value 94.49 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
77 Number of buyers 2
6.947 Million Purchase volume 1.206 Million
104 Seller number 1
7.751 Million Sales volume 402,506
803,628 Change of ownership 803,628

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number90 Buy11,510 Sell11,530 Number20,000 Order1
Order2 Number117,686 Buy11,500 Sell11,540 Number23,000 Order2
Order3 Number425,647 Buy11,490 Sell11,550 Number101,500 Order3
Order4 Number418,300 Buy11,480 Sell11,560 Number109,750 Order4
Order5 Number12,100 Buy11,470 Sell11,570 Number35,398 Order5

Yield and liquidity

3 Months 5.21 %
6 Months 9.51 %
9 Months 6.35 %
1 year old 14.3 %

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:48 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-05-20 00:02:14 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-05-19 00:00:07 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-05-18 00:02:03 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-05-17 00:02:29 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-05-14 01:21:58 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-05-13 00:02:03 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-05-12 00:48:21 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-05-10 00:00:00 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-05-07 00:08:10 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-05-06 00:00:25 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-05-05 01:59:55 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-05-04 01:52:27 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-05-03 01:58:47 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-04-30 01:59:58 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis