پتروآگاه

پتروآگاه | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 18,730 62.87
Close: 11,500 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 18,710 Close 11,500 0.00
High 18,980 Low 18,630
Volume 8.215 Million Times 294
Price Range:  10,360 - 12,660 Value 94.49 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
77 Number of buyers 2
6.947 Million Purchase volume 1.206 Million
104 Seller number 1
7.751 Million Sales volume 402,506
803,628 Change of ownership 803,628

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number90 Buy11,510 Sell11,530 Number20,000 Order1
Order2 Number117,686 Buy11,500 Sell11,540 Number23,000 Order2
Order3 Number425,647 Buy11,490 Sell11,550 Number101,500 Order3
Order4 Number418,300 Buy11,480 Sell11,560 Number109,750 Order4
Order5 Number12,100 Buy11,470 Sell11,570 Number35,398 Order5

Yield and liquidity

3 Months 5.21 %
6 Months 9.51 %
9 Months 6.35 %
1 year old 14.3 %

History

Date Close Change % Volume Times
Date : 2025-10-08 12:29:12 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-10-07 12:29:57 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-10-06 12:29:47 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-10-04 12:28:01 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-10-01 10:48:01 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-09-29 09:01:33 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-09-28 09:01:11 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-09-24 12:29:58 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-09-23 12:29:44 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-09-21 12:29:53 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-09-20 12:28:35 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-09-17 12:29:35 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-09-16 12:29:56 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-09-15 12:29:57 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
Date : 2025-09-13 12:28:19 Close : 11,500 Change % : 0.00 Volume : 8.215 Million Times : 294
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis