پتروآگاه
پتروآگاه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
29,006
152.23
Close:
11,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:59 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:30,675
Low:28,889
High:30,675
|
Price:29,006
Change:17,506.00
Change %:152.23
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:27:51 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:29,782
Low:29,782
High:29,782
|
Price:29,782
Change:18,282.00
Change %:158.97
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:27:53 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:28,246
Low:27,750
High:28,959
|
Price:28,959
Change:17,459.00
Change %:151.82
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:26 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:28,040
Low:26,734
High:28,246
|
Price:28,246
Change:16,746.00
Change %:145.62
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:54 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:27,895
Low:26,669
High:27,895
|
Price:27,696
Change:16,196.00
Change %:140.84
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:29 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:27,232
Low:27,232
High:27,641
|
Price:27,399
Change:15,899.00
Change %:138.25
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:31 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:28,200
Low:27,500
High:28,251
|
Price:28,149
Change:16,649.00
Change %:144.77
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:25:52 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:27,521
Low:27,103
High:27,521
|
Price:27,521
Change:16,021.00
Change %:139.31
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:41 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,679
Low:26,678
High:27,190
|
Price:26,978
Change:15,478.00
Change %:134.59
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:27:04 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:28,300
Low:27,338
High:28,300
|
Price:27,338
Change:15,838.00
Change %:137.72
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:43 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:29,192
Low:27,500
High:29,192
|
Price:27,839
Change:16,339.00
Change %:142.08
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:26:32 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:28,459
Low:27,000
High:28,459
|
Price:28,459
Change:16,959.00
Change %:147.47
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:27:46 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:27,631
Low:27,631
High:27,631
|
Price:27,631
Change:16,131.00
Change %:140.27
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:26:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,827
Low:26,827
High:26,827
|
Price:26,827
Change:15,327.00
Change %:133.28
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:23:56 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,046
Low:26,046
High:26,046
|
Price:26,046
Change:14,546.00
Change %:126.49
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:30 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:25,288
Low:25,288
High:25,288
|
Price:25,288
Change:13,788.00
Change %:119.90
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:25:08 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,566
Low:24,193
High:24,566
|
Price:24,566
Change:13,066.00
Change %:113.62
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:49:56 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:23,457
Low:23,457
High:24,368
|
Price:23,701
Change:12,201.00
Change %:106.10
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:11:25 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:23,420
Low:23,154
High:23,430
|
Price:23,350
Change:11,850.00
Change %:103.04
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:23,303
Low:23,002
High:24,020
|
Price:23,898
Change:12,398.00
Change %:107.81
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:00 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,187
Low:23,762
High:24,187
|
Price:23,762
Change:12,262.00
Change %:106.63
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:07 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:23,673
Low:23,649
High:24,284
|
Price:23,679
Change:12,179.00
Change %:105.90
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:59 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,900
Low:24,400
High:24,900
|
Price:24,400
Change:12,900.00
Change %:112.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:09 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:25,830
Low:25,030
High:26,210
|
Price:25,050
Change:13,550.00
Change %:117.83
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,180
Low:25,660
High:26,180
|
Price:25,790
Change:14,290.00
Change %:124.26
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:25,580
Low:25,500
High:26,580
|
Price:25,930
Change:14,430.00
Change %:125.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:28:36 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,320
Low:26,220
High:26,700
|
Price:26,220
Change:14,720.00
Change %:128.00
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:27,200
Low:25,810
High:27,200
|
Price:27,010
Change:15,510.00
Change %:134.87
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:33 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,250
Low:26,000
High:26,910
|
Price:26,850
Change:15,350.00
Change %:133.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:26 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,780
Low:25,710
High:26,780
|
Price:26,080
Change:14,580.00
Change %:126.78
|
Price:11,500
Change:0.00
Change %:0.00
|