پتروآگاه
پتروآگاه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,570
26.70
Close:
11,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:59 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:14,590
Low:14,560
High:14,910
|
Price:14,570
Change:3,070.00
Change %:26.70
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:49:25 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,930
Low:15,930
High:15,930
|
Price:15,930
Change:4,430.00
Change %:38.52
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:25:09 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,420
Low:16,420
High:16,420
|
Price:16,420
Change:4,920.00
Change %:42.78
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:56:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,920
Low:16,920
High:16,920
|
Price:16,920
Change:5,420.00
Change %:47.13
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:22 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,800
Low:17,800
High:18,070
|
Price:17,890
Change:6,390.00
Change %:55.57
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:21 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,800
Low:17,800
High:18,070
|
Price:17,840
Change:6,340.00
Change %:55.13
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:48 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,950
Low:17,750
High:18,200
|
Price:17,800
Change:6,300.00
Change %:54.78
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:15 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,520
Low:18,050
High:18,520
|
Price:18,050
Change:6,550.00
Change %:56.96
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:16 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,670
Low:18,520
High:18,710
|
Price:18,620
Change:7,120.00
Change %:61.91
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:18 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,510
Low:18,510
High:18,810
|
Price:18,810
Change:7,310.00
Change %:63.57
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:16 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,750
Low:18,360
High:18,900
|
Price:18,500
Change:7,000.00
Change %:60.87
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:47 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,550
Low:18,550
High:18,970
|
Price:18,850
Change:7,350.00
Change %:63.91
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:14 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,720
Low:18,600
High:18,770
|
Price:18,690
Change:7,190.00
Change %:62.52
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:45 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,340
Low:18,300
High:18,480
|
Price:18,330
Change:6,830.00
Change %:59.39
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:23 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,420
Low:18,000
High:18,590
|
Price:18,240
Change:6,740.00
Change %:58.61
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:59 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,110
Low:18,110
High:18,460
|
Price:18,240
Change:6,740.00
Change %:58.61
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:48 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,740
Low:17,730
High:18,100
|
Price:18,040
Change:6,540.00
Change %:56.87
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:14 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,430
Low:18,200
High:18,550
|
Price:18,360
Change:6,860.00
Change %:59.65
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:07 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,830
Low:18,490
High:18,830
|
Price:18,590
Change:7,090.00
Change %:61.65
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:03 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,690
Low:18,690
High:18,890
|
Price:18,790
Change:7,290.00
Change %:63.39
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:29 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,500
Low:18,500
High:18,870
|
Price:18,770
Change:7,270.00
Change %:63.22
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,510
Low:18,260
High:18,900
|
Price:18,650
Change:7,150.00
Change %:62.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:03 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,580
Low:18,470
High:18,610
|
Price:18,540
Change:7,040.00
Change %:61.22
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:21 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,540
Low:18,480
High:18,540
|
Price:18,520
Change:7,020.00
Change %:61.04
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:00 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,480
Low:18,010
High:18,480
|
Price:18,040
Change:6,540.00
Change %:56.87
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:10 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,300
Low:18,280
High:18,620
|
Price:18,560
Change:7,060.00
Change %:61.39
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:25 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,900
Low:17,870
High:18,200
|
Price:18,030
Change:6,530.00
Change %:56.78
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:55 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,110
Low:17,890
High:18,210
|
Price:17,890
Change:6,390.00
Change %:55.57
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:27 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,940
Low:17,540
High:17,970
|
Price:17,910
Change:6,410.00
Change %:55.74
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:47 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,960
Low:17,960
High:18,120
|
Price:17,960
Change:6,460.00
Change %:56.17
|
Price:11,500
Change:0.00
Change %:0.00
|