پتروآگاه
پتروآگاه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,070
22.35
Close:
11,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:01:13 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:13,960
Low:13,960
High:14,210
|
Price:14,080
Change:2,580.00
Change %:22.44
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:07:02 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:14,370
Low:13,990
High:14,490
|
Price:14,020
Change:2,520.00
Change %:21.91
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:58:06 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:13,660
Low:13,660
High:14,180
|
Price:14,180
Change:2,680.00
Change %:23.30
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:04:19 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:14,300
Low:13,670
High:14,300
|
Price:13,750
Change:2,250.00
Change %:19.57
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:01:10 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:13,710
Low:13,710
High:13,970
|
Price:13,970
Change:2,470.00
Change %:21.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:35 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,700
Low:12,700
High:12,970
|
Price:12,830
Change:1,330.00
Change %:11.57
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:29:43 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,500
Low:12,370
High:12,890
|
Price:12,650
Change:1,150.00
Change %:10.00
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:29:10 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,500
Low:12,470
High:12,650
|
Price:12,510
Change:1,010.00
Change %:8.78
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:29:32 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,740
Low:12,610
High:12,770
|
Price:12,610
Change:1,110.00
Change %:9.65
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:29:26 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,530
Low:12,530
High:12,860
|
Price:12,750
Change:1,250.00
Change %:10.87
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:29:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,440
Low:12,410
High:12,730
|
Price:12,420
Change:920.00
Change %:8.00
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:30 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:13,280
Low:12,680
High:13,280
|
Price:12,710
Change:1,210.00
Change %:10.52
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:28:22 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,990
Low:12,960
High:13,180
|
Price:13,130
Change:1,630.00
Change %:14.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:26:52 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,650
Low:12,650
High:12,990
|
Price:12,990
Change:1,490.00
Change %:12.96
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:41 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,560
Low:12,560
High:12,630
|
Price:12,630
Change:1,130.00
Change %:9.83
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:20:51 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,460
Low:12,460
High:12,520
|
Price:12,520
Change:1,020.00
Change %:8.87
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:29:36 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,300
Low:12,270
High:12,500
|
Price:12,430
Change:930.00
Change %:8.09
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:25:19 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,390
Low:12,370
High:12,400
|
Price:12,370
Change:870.00
Change %:7.57
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:06:40 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,920
Low:12,920
High:12,970
|
Price:12,930
Change:1,430.00
Change %:12.44
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:26:41 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:13,050
Low:13,050
High:13,050
|
Price:13,050
Change:1,550.00
Change %:13.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:59 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:13,380
Low:13,020
High:13,380
|
Price:13,070
Change:1,570.00
Change %:13.65
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:54 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:13,110
Low:13,110
High:13,400
|
Price:13,350
Change:1,850.00
Change %:16.09
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:50 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,900
Low:12,840
High:13,220
|
Price:13,190
Change:1,690.00
Change %:14.70
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:28:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,830
Low:12,760
High:12,950
|
Price:12,820
Change:1,320.00
Change %:11.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:52 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,980
Low:12,750
High:12,980
|
Price:12,790
Change:1,290.00
Change %:11.22
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:31 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,590
Low:12,540
High:12,950
|
Price:12,910
Change:1,410.00
Change %:12.26
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,480
Low:12,450
High:12,740
|
Price:12,520
Change:1,020.00
Change %:8.87
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:48 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,420
Low:12,420
High:12,680
|
Price:12,440
Change:940.00
Change %:8.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:45 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,770
Low:12,480
High:12,770
|
Price:12,500
Change:1,000.00
Change %:8.70
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:59 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:12,640
Low:12,640
High:12,810
|
Price:12,690
Change:1,190.00
Change %:10.35
|
Price:11,500
Change:0.00
Change %:0.00
|