پتروآگاه

پتروآگاه | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 12,140 5.57
Close: 11,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-11 14:59:57
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,290
Low:12,150
High:12,340
Price:12,180
Change:680.00
Change %:5.91
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-05-08 14:59:25
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,470
Low:12,260
High:12,470
Price:12,290
Change:790.00
Change %:6.87
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-05-07 14:55:32
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,320
Low:12,320
High:12,500
Price:12,400
Change:900.00
Change %:7.83
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-05-06 14:59:57
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,520
Low:12,350
High:12,520
Price:12,360
Change:860.00
Change %:7.48
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:28
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,600
Low:12,470
High:12,620
Price:12,490
Change:990.00
Change %:8.61
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-05-01 14:58:59
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,450
Low:12,410
High:12,600
Price:12,560
Change:1,060.00
Change %:9.22
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-16 10:37:27
Number:294
Volume:8.215 Million
Value:94.49 billion
First:11,830
Low:11,810
High:12,030
Price:11,940
Change:440.00
Change %:3.83
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:57
Number:294
Volume:8.215 Million
Value:94.49 billion
First:11,950
Low:11,930
High:12,050
Price:12,050
Change:550.00
Change %:4.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-14 14:58:48
Number:294
Volume:8.215 Million
Value:94.49 billion
First:11,780
Low:11,780
High:11,920
Price:11,790
Change:290.00
Change %:2.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-13 10:35:48
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,450
Low:11,980
High:12,450
Price:12,000
Change:500.00
Change %:4.35
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:51
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,460
Low:12,450
High:12,570
Price:12,450
Change:950.00
Change %:8.26
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:41
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,320
Low:12,320
High:12,590
Price:12,450
Change:950.00
Change %:8.26
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:48
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,230
Low:12,130
High:12,460
Price:12,440
Change:940.00
Change %:8.17
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:49
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,390
Low:12,130
High:12,420
Price:12,200
Change:700.00
Change %:6.09
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-03 10:28:35
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,410
Low:12,350
High:12,490
Price:12,360
Change:860.00
Change %:7.48
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:18
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,470
Low:12,120
High:12,500
Price:12,420
Change:920.00
Change %:8.00
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:18
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,500
Low:12,450
High:12,530
Price:12,520
Change:1,020.00
Change %:8.87
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:55
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,440
Low:12,400
High:12,500
Price:12,480
Change:980.00
Change %:8.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:19
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,500
Low:12,360
High:12,530
Price:12,400
Change:900.00
Change %:7.83
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:55
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,700
Low:12,400
High:12,730
Price:12,560
Change:1,060.00
Change %:9.22
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:55
Number:294
Volume:8.215 Million
Value:94.49 billion
First:11,970
Low:11,960
High:12,310
Price:12,280
Change:780.00
Change %:6.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:42
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,060
Low:11,950
High:12,180
Price:12,050
Change:550.00
Change %:4.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-16 14:58:22
Number:294
Volume:8.215 Million
Value:94.49 billion
First:11,760
Low:11,750
High:12,000
Price:11,950
Change:450.00
Change %:3.91
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:56
Number:294
Volume:8.215 Million
Value:94.49 billion
First:11,850
Low:11,800
High:11,940
Price:11,850
Change:350.00
Change %:3.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:18
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,170
Low:11,980
High:12,170
Price:11,980
Change:480.00
Change %:4.17
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:57
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,040
Low:11,940
High:12,240
Price:12,080
Change:580.00
Change %:5.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:31
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,210
Low:11,930
High:12,270
Price:11,990
Change:490.00
Change %:4.26
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-09 10:37:08
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,250
Low:12,240
High:12,310
Price:12,250
Change:750.00
Change %:6.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:56
Number:294
Volume:8.215 Million
Value:94.49 billion
First:12,230
Low:12,080
High:12,330
Price:12,250
Change:750.00
Change %:6.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:52
Number:294
Volume:8.215 Million
Value:94.49 billion
First:11,710
Low:11,710
High:12,290
Price:12,200
Change:700.00
Change %:6.09
Price:11,500
Change:0.00
Change %:0.00