پتروآگاه
پتروآگاه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
15,710
36.61
Close:
11,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:24:39 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,740
Low:15,700
High:15,740
|
Price:15,720
Change:4,220.00
Change %:36.70
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:49 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,800
Low:15,660
High:15,800
|
Price:15,700
Change:4,200.00
Change %:36.52
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:36 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,810
Low:15,610
High:15,920
|
Price:15,700
Change:4,200.00
Change %:36.52
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:19:25 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,500
Low:15,500
High:15,670
|
Price:15,670
Change:4,170.00
Change %:36.26
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:24 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:14,950
Low:14,520
High:15,390
|
Price:15,350
Change:3,850.00
Change %:33.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:48 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,110
Low:14,930
High:15,190
|
Price:14,930
Change:3,430.00
Change %:29.83
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:25 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,400
Low:15,070
High:15,700
|
Price:15,600
Change:4,100.00
Change %:35.65
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:51 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,960
Low:15,420
High:15,960
|
Price:15,520
Change:4,020.00
Change %:34.96
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:28:49 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,790
Low:15,650
High:16,000
|
Price:15,750
Change:4,250.00
Change %:36.96
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:28:37 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,700
Low:15,400
High:15,820
|
Price:15,440
Change:3,940.00
Change %:34.26
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:16 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,170
Low:15,660
High:16,170
|
Price:15,670
Change:4,170.00
Change %:36.26
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:09 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,800
Low:15,800
High:16,540
|
Price:16,000
Change:4,500.00
Change %:39.13
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:19 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,190
Low:16,000
High:16,200
|
Price:16,050
Change:4,550.00
Change %:39.57
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:24 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,120
Low:15,740
High:16,300
|
Price:16,060
Change:4,560.00
Change %:39.65
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:56 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,790
Low:15,370
High:16,190
|
Price:15,860
Change:4,360.00
Change %:37.91
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:36 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,840
Low:15,830
High:15,910
|
Price:15,830
Change:4,330.00
Change %:37.65
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:20 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,700
Low:16,230
High:16,700
|
Price:16,230
Change:4,730.00
Change %:41.13
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,550
Low:16,550
High:16,830
|
Price:16,750
Change:5,250.00
Change %:45.65
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:55 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,540
Low:16,450
High:16,700
|
Price:16,700
Change:5,200.00
Change %:45.22
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,000
Low:16,370
High:17,040
|
Price:16,370
Change:4,870.00
Change %:42.35
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:52 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,910
Low:16,710
High:17,090
|
Price:16,900
Change:5,400.00
Change %:46.96
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,750
Low:16,700
High:17,070
|
Price:16,780
Change:5,280.00
Change %:45.91
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:19 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,390
Low:16,310
High:16,750
|
Price:16,680
Change:5,180.00
Change %:45.04
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:29:34 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,200
Low:16,150
High:16,330
|
Price:16,210
Change:4,710.00
Change %:40.96
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:50 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,810
Low:15,810
High:16,040
|
Price:16,040
Change:4,540.00
Change %:39.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:33 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,540
Low:15,500
High:15,820
|
Price:15,810
Change:4,310.00
Change %:37.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:56 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,280
Low:15,240
High:15,550
|
Price:15,310
Change:3,810.00
Change %:33.13
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,190
Low:14,940
High:15,380
|
Price:15,020
Change:3,520.00
Change %:30.61
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:56 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:14,650
Low:14,650
High:15,050
|
Price:14,930
Change:3,430.00
Change %:29.83
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:59 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:14,590
Low:14,560
High:14,910
|
Price:14,570
Change:3,070.00
Change %:26.70
|
Price:11,500
Change:0.00
Change %:0.00
|