پتروآگاه
پتروآگاه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,040
56.87
Close:
11,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:48 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,740
Low:17,730
High:18,100
|
Price:18,040
Change:6,540.00
Change %:56.87
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:14 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,430
Low:18,200
High:18,550
|
Price:18,360
Change:6,860.00
Change %:59.65
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:07 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,830
Low:18,490
High:18,830
|
Price:18,590
Change:7,090.00
Change %:61.65
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:03 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,690
Low:18,690
High:18,890
|
Price:18,790
Change:7,290.00
Change %:63.39
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:29 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,500
Low:18,500
High:18,870
|
Price:18,770
Change:7,270.00
Change %:63.22
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,510
Low:18,260
High:18,900
|
Price:18,650
Change:7,150.00
Change %:62.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:03 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,580
Low:18,470
High:18,610
|
Price:18,540
Change:7,040.00
Change %:61.22
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:21 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,540
Low:18,480
High:18,540
|
Price:18,520
Change:7,020.00
Change %:61.04
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:00 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,480
Low:18,010
High:18,480
|
Price:18,040
Change:6,540.00
Change %:56.87
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:10 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,300
Low:18,280
High:18,620
|
Price:18,560
Change:7,060.00
Change %:61.39
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:25 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,900
Low:17,870
High:18,200
|
Price:18,030
Change:6,530.00
Change %:56.78
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:55 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,110
Low:17,890
High:18,210
|
Price:17,890
Change:6,390.00
Change %:55.57
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:27 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,940
Low:17,540
High:17,970
|
Price:17,910
Change:6,410.00
Change %:55.74
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:47 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,960
Low:17,960
High:18,120
|
Price:17,960
Change:6,460.00
Change %:56.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,180
Low:18,180
High:18,660
|
Price:18,580
Change:7,080.00
Change %:61.57
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,200
Low:17,990
High:18,270
|
Price:18,060
Change:6,560.00
Change %:57.04
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:38 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,010
Low:17,880
High:18,160
|
Price:17,960
Change:6,460.00
Change %:56.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,430
Low:17,430
High:17,880
|
Price:17,820
Change:6,320.00
Change %:54.96
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:59 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,450
Low:17,640
High:18,450
|
Price:17,950
Change:6,450.00
Change %:56.09
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:55 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,020
Low:18,020
High:18,400
|
Price:18,190
Change:6,690.00
Change %:58.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:42 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,670
Low:18,530
High:18,750
|
Price:18,530
Change:7,030.00
Change %:61.13
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 02:00:00 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,900
Low:18,510
High:19,210
|
Price:18,620
Change:7,120.00
Change %:61.91
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:56 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,660
Low:18,620
High:18,660
|
Price:18,660
Change:7,160.00
Change %:62.26
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:59 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,900
Low:17,830
High:18,260
|
Price:18,060
Change:6,560.00
Change %:57.04
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,320
Low:17,320
High:17,960
|
Price:17,770
Change:6,270.00
Change %:54.52
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:48 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,830
Low:17,400
High:17,830
|
Price:17,400
Change:5,900.00
Change %:51.30
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:59 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,000
Low:17,800
High:18,140
|
Price:17,880
Change:6,380.00
Change %:55.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:52:48 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,780
Low:17,770
High:17,780
|
Price:17,780
Change:6,280.00
Change %:54.61
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:25 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,150
Low:16,870
High:17,360
|
Price:17,280
Change:5,780.00
Change %:50.26
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:22 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,160
Low:16,970
High:17,220
|
Price:17,160
Change:5,660.00
Change %:49.22
|
Price:11,500
Change:0.00
Change %:0.00
|