پتروآگاه
پتروآگاه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,701
106.10
Close:
11,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:56 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:23,457
Low:23,457
High:24,368
|
Price:23,701
Change:12,201.00
Change %:106.10
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:11:25 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:23,420
Low:23,154
High:23,430
|
Price:23,350
Change:11,850.00
Change %:103.04
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:23,303
Low:23,002
High:24,020
|
Price:23,898
Change:12,398.00
Change %:107.81
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:00 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,187
Low:23,762
High:24,187
|
Price:23,762
Change:12,262.00
Change %:106.63
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:07 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:23,673
Low:23,649
High:24,284
|
Price:23,679
Change:12,179.00
Change %:105.90
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:59 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,900
Low:24,400
High:24,900
|
Price:24,400
Change:12,900.00
Change %:112.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:09 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:25,830
Low:25,030
High:26,210
|
Price:25,050
Change:13,550.00
Change %:117.83
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,180
Low:25,660
High:26,180
|
Price:25,790
Change:14,290.00
Change %:124.26
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:25,580
Low:25,500
High:26,580
|
Price:25,930
Change:14,430.00
Change %:125.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:28:36 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,320
Low:26,220
High:26,700
|
Price:26,220
Change:14,720.00
Change %:128.00
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:27,200
Low:25,810
High:27,200
|
Price:27,010
Change:15,510.00
Change %:134.87
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:33 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,250
Low:26,000
High:26,910
|
Price:26,850
Change:15,350.00
Change %:133.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:26 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,780
Low:25,710
High:26,780
|
Price:26,080
Change:14,580.00
Change %:126.78
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:24 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,900
Low:26,100
High:26,900
|
Price:26,280
Change:14,780.00
Change %:128.52
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:26:37 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,120
Low:26,120
High:26,120
|
Price:26,120
Change:14,620.00
Change %:127.13
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:10 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:25,560
Low:24,860
High:25,560
|
Price:25,530
Change:14,030.00
Change %:122.00
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:41 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:23,410
Low:23,410
High:24,640
|
Price:24,600
Change:13,100.00
Change %:113.91
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:28:24 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,030
Low:23,720
High:24,400
|
Price:23,720
Change:12,220.00
Change %:106.26
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:42 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,400
Low:24,400
High:25,160
|
Price:24,400
Change:12,900.00
Change %:112.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:44 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:28,080
Low:28,080
High:28,080
|
Price:28,080
Change:16,580.00
Change %:144.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:25 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,480
Low:26,480
High:26,480
|
Price:26,480
Change:14,980.00
Change %:130.26
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:43 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,070
Low:25,330
High:26,660
|
Price:25,350
Change:13,850.00
Change %:120.44
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:19 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,680
Low:24,680
High:26,200
|
Price:26,200
Change:14,700.00
Change %:127.83
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:52 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:25,920
Low:25,440
High:25,920
|
Price:25,440
Change:13,940.00
Change %:121.22
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:10 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,620
Low:26,470
High:26,620
|
Price:26,470
Change:14,970.00
Change %:130.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,610
Low:25,870
High:26,620
|
Price:26,600
Change:15,100.00
Change %:131.30
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:25:12 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,910
Low:24,610
High:25,120
|
Price:25,120
Change:13,620.00
Change %:118.44
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:59 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,900
Low:24,260
High:24,900
|
Price:24,460
Change:12,960.00
Change %:112.70
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:30 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,980
Low:24,110
High:24,980
|
Price:24,250
Change:12,750.00
Change %:110.87
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:54 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,630
Low:24,050
High:24,700
|
Price:24,490
Change:12,990.00
Change %:112.96
|
Price:11,500
Change:0.00
Change %:0.00
|