پتروآگاه
پتروآگاه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,640
79.48
Close:
11,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:55 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:20,490
Low:20,300
High:20,640
|
Price:20,640
Change:9,140.00
Change %:79.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:28:49 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:20,970
Low:20,370
High:20,970
|
Price:20,400
Change:8,900.00
Change %:77.39
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:21,440
Low:20,580
High:21,440
|
Price:20,990
Change:9,490.00
Change %:82.52
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:28:22 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:20,820
Low:20,820
High:20,820
|
Price:20,820
Change:9,320.00
Change %:81.04
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:16:22 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:20,220
Low:20,220
High:20,220
|
Price:20,220
Change:8,720.00
Change %:75.83
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:49 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,520
Low:19,500
High:19,700
|
Price:19,670
Change:8,170.00
Change %:71.04
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:43 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,190
Low:19,190
High:19,640
|
Price:19,600
Change:8,100.00
Change %:70.44
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:28:37 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,520
Low:19,450
High:19,710
|
Price:19,530
Change:8,030.00
Change %:69.83
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:46 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,630
Low:19,500
High:19,880
|
Price:19,510
Change:8,010.00
Change %:69.65
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:45 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,380
Low:19,240
High:19,800
|
Price:19,670
Change:8,170.00
Change %:71.04
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:49 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,390
Low:19,310
High:19,450
|
Price:19,340
Change:7,840.00
Change %:68.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:47 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,230
Low:18,810
High:19,390
|
Price:19,320
Change:7,820.00
Change %:68.00
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,310
Low:19,090
High:19,630
|
Price:19,180
Change:7,680.00
Change %:66.78
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:15 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,290
Low:19,180
High:19,490
|
Price:19,250
Change:7,750.00
Change %:67.39
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:28:24 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,710
Low:19,650
High:20,170
|
Price:19,650
Change:8,150.00
Change %:70.87
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:37 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:20,100
Low:19,970
High:20,460
|
Price:20,080
Change:8,580.00
Change %:74.61
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:39 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,850
Low:19,760
High:20,090
|
Price:19,990
Change:8,490.00
Change %:73.83
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:50 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:20,420
Low:19,910
High:20,420
|
Price:19,930
Change:8,430.00
Change %:73.30
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:07:44 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,770
Low:19,770
High:20,370
|
Price:20,220
Change:8,720.00
Change %:75.83
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:55 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:20,610
Low:19,900
High:20,790
|
Price:20,090
Change:8,590.00
Change %:74.70
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:29 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:20,990
Low:20,220
High:20,990
|
Price:20,460
Change:8,960.00
Change %:77.91
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:09 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:20,740
Low:20,160
High:20,740
|
Price:20,670
Change:9,170.00
Change %:79.74
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:16 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:20,100
Low:19,920
High:20,100
|
Price:19,920
Change:8,420.00
Change %:73.22
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:24:55 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,870
Low:19,870
High:19,870
|
Price:19,870
Change:8,370.00
Change %:72.78
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:52 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,530
Low:19,520
High:19,530
|
Price:19,520
Change:8,020.00
Change %:69.74
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:45 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,140
Low:19,000
High:19,570
|
Price:19,570
Change:8,070.00
Change %:70.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:08 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,030
Low:18,860
High:19,130
|
Price:18,950
Change:7,450.00
Change %:64.78
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:01:44 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,110
Low:19,110
High:19,110
|
Price:19,110
Change:7,610.00
Change %:66.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:25 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,430
Low:19,080
High:19,430
|
Price:19,100
Change:7,600.00
Change %:66.09
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:09:14 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,960
Low:18,770
High:19,160
|
Price:19,160
Change:7,660.00
Change %:66.61
|
Price:11,500
Change:0.00
Change %:0.00
|