پتروآگاه
پتروآگاه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,130
66.35
Close:
11,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:12 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,820
Low:18,550
High:18,820
|
Price:18,590
Change:7,090.00
Change %:61.65
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,690
Low:18,630
High:19,100
|
Price:18,730
Change:7,230.00
Change %:62.87
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:47 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:19,220
Low:18,550
High:19,220
|
Price:18,570
Change:7,070.00
Change %:61.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:28:01 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,350
Low:18,340
High:18,400
|
Price:18,400
Change:6,900.00
Change %:60.00
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:01 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,690
Low:17,500
High:18,160
|
Price:17,830
Change:6,330.00
Change %:55.04
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:33 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:18,070
Low:18,070
High:18,070
|
Price:18,070
Change:6,570.00
Change %:57.13
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:11 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,550
Low:17,550
High:17,550
|
Price:17,550
Change:6,050.00
Change %:52.61
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,290
Low:16,290
High:16,730
|
Price:16,730
Change:5,230.00
Change %:45.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:44 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,880
Low:15,880
High:16,580
|
Price:16,300
Change:4,800.00
Change %:41.74
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:53 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,630
Low:15,630
High:15,850
|
Price:15,790
Change:4,290.00
Change %:37.30
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:28:35 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,120
Low:16,100
High:16,560
|
Price:16,100
Change:4,600.00
Change %:40.00
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:35 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,960
Low:16,560
High:16,960
|
Price:16,580
Change:5,080.00
Change %:44.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:29:56 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,190
Low:16,960
High:17,190
|
Price:17,120
Change:5,620.00
Change %:48.87
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,520
Low:17,200
High:17,550
|
Price:17,230
Change:5,730.00
Change %:49.83
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:28:19 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,300
Low:17,030
High:17,300
|
Price:17,170
Change:5,670.00
Change %:49.30
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:28 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,910
Low:17,120
High:17,910
|
Price:17,200
Change:5,700.00
Change %:49.57
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:51 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:17,120
Low:17,120
High:17,660
|
Price:17,660
Change:6,160.00
Change %:53.57
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,950
Low:16,950
High:17,280
|
Price:17,060
Change:5,560.00
Change %:48.35
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:28:50 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,980
Low:16,750
High:17,150
|
Price:16,960
Change:5,460.00
Change %:47.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:28:34 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,750
Low:16,260
High:16,950
|
Price:16,950
Change:5,450.00
Change %:47.39
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:28:19 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:16,170
Low:16,170
High:16,480
|
Price:16,480
Change:4,980.00
Change %:43.30
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:05 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,870
Low:15,870
High:15,980
|
Price:15,950
Change:4,450.00
Change %:38.70
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:28:38 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,800
Low:15,560
High:16,060
|
Price:15,770
Change:4,270.00
Change %:37.13
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:26:20 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,720
Low:15,720
High:15,890
|
Price:15,760
Change:4,260.00
Change %:37.04
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,730
Low:15,280
High:15,860
|
Price:15,710
Change:4,210.00
Change %:36.61
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:24:39 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,740
Low:15,700
High:15,740
|
Price:15,720
Change:4,220.00
Change %:36.70
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:49 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,800
Low:15,660
High:15,800
|
Price:15,700
Change:4,200.00
Change %:36.52
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:36 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,810
Low:15,610
High:15,920
|
Price:15,700
Change:4,200.00
Change %:36.52
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:19:25 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:15,500
Low:15,500
High:15,670
|
Price:15,670
Change:4,170.00
Change %:36.26
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:24 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:14,950
Low:14,520
High:15,390
|
Price:15,350
Change:3,850.00
Change %:33.48
|
Price:11,500
Change:0.00
Change %:0.00
|