پتروآگاه
پتروآگاه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,720
106.26
Close:
11,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:42 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,400
Low:24,400
High:25,160
|
Price:24,400
Change:12,900.00
Change %:112.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:44 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:28,080
Low:28,080
High:28,080
|
Price:28,080
Change:16,580.00
Change %:144.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:25 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,480
Low:26,480
High:26,480
|
Price:26,480
Change:14,980.00
Change %:130.26
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:43 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,070
Low:25,330
High:26,660
|
Price:25,350
Change:13,850.00
Change %:120.44
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:19 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,680
Low:24,680
High:26,200
|
Price:26,200
Change:14,700.00
Change %:127.83
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:52 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:25,920
Low:25,440
High:25,920
|
Price:25,440
Change:13,940.00
Change %:121.22
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:10 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,620
Low:26,470
High:26,620
|
Price:26,470
Change:14,970.00
Change %:130.17
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:26,610
Low:25,870
High:26,620
|
Price:26,600
Change:15,100.00
Change %:131.30
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:25:12 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,910
Low:24,610
High:25,120
|
Price:25,120
Change:13,620.00
Change %:118.44
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:59 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,900
Low:24,260
High:24,900
|
Price:24,460
Change:12,960.00
Change %:112.70
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:30 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,980
Low:24,110
High:24,980
|
Price:24,250
Change:12,750.00
Change %:110.87
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:54 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,630
Low:24,050
High:24,700
|
Price:24,490
Change:12,990.00
Change %:112.96
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:54 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:24,000
Low:23,860
High:24,570
|
Price:24,570
Change:13,070.00
Change %:113.65
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:47 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:23,750
Low:23,350
High:23,900
|
Price:23,830
Change:12,330.00
Change %:107.22
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:52 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:23,110
Low:23,000
High:23,730
|
Price:23,030
Change:11,530.00
Change %:100.26
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:28:36 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:22,990
Low:22,730
High:23,370
|
Price:23,280
Change:11,780.00
Change %:102.44
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:35 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:22,730
Low:22,730
High:23,010
|
Price:23,010
Change:11,510.00
Change %:100.09
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:10 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:22,810
Low:22,600
High:23,180
|
Price:22,890
Change:11,390.00
Change %:99.04
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:28:13 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:22,130
Low:22,130
High:22,700
|
Price:22,700
Change:11,200.00
Change %:97.39
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:21,800
Low:21,790
High:22,170
|
Price:22,120
Change:10,620.00
Change %:92.35
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:57 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:21,950
Low:21,810
High:22,380
|
Price:22,030
Change:10,530.00
Change %:91.57
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:51 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:22,170
Low:21,920
High:22,740
|
Price:22,050
Change:10,550.00
Change %:91.74
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:26:54 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:21,740
Low:21,530
High:22,160
|
Price:22,160
Change:10,660.00
Change %:92.70
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:28:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:21,440
Low:21,400
High:21,690
|
Price:21,600
Change:10,100.00
Change %:87.83
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:52 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:20,960
Low:20,960
High:21,650
|
Price:21,440
Change:9,940.00
Change %:86.44
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:25:49 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:20,640
Low:20,640
High:21,160
|
Price:21,160
Change:9,660.00
Change %:84.00
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:55 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:20,490
Low:20,300
High:20,640
|
Price:20,640
Change:9,140.00
Change %:79.48
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:28:49 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:20,970
Low:20,370
High:20,970
|
Price:20,400
Change:8,900.00
Change %:77.39
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:58 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:21,440
Low:20,580
High:21,440
|
Price:20,990
Change:9,490.00
Change %:82.52
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:28:22 |
Number:294
Volume:8.215 Million
Value:94.49 billion
|
First:20,820
Low:20,820
High:20,820
|
Price:20,820
Change:9,320.00
Change %:81.04
|
Price:11,500
Change:0.00
Change %:0.00
|