پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,300
65.76
Close:
14,660
0.00
Last Trade
12:49| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,152 | Close | 14,660 0.00 |
| High | 24,480 | Low | 23,431 |
| Volume | 19 | Times | 1 |
| Price Range: | 13,194 - 16,126 | Value | 278,540 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
12:49| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 19 |
| 1 | Seller number | - |
| 19 | Sales volume | - |
| 19.00 | Change of ownership | 19.00 |
Ask / Bid
12:49| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,981 | Buy14,660 | Sell14,910 | Number65,000 | Order2 |
| Order1 | Number20,000 | Buy14,655 | Sell14,915 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,650 | Sell14,920 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,645 | Sell14,925 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,640 | Sell14,930 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 6.59 % | ||
| 6 Months | 8.14 % | ||
| 9 Months | 2.86 % | ||
| 1 year old | 48.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-05-25 12:49:03 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-05-24 13:27:12 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-05-20 10:51:38 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-05-19 11:50:24 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-25 09:47:08 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-24 12:28:13 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-22 11:55:50 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-18 10:25:50 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-17 10:43:13 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-16 11:35:23 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-15 10:46:56 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-14 09:38:56 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-09 11:09:44 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-08 12:56:10 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-07 11:50:43 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.06 Million 1.284 Million | Volume : 6.328 Million | Market Value : - | Date : 16:59 |
| Symbol : عیار | Last : 414,057 499,700 | Volume : 9.658 Million | Market Value : - | Date : 16:59 |
| Symbol : زر | Last : 627,898 770,999 | Volume : 2.415 Million | Market Value : - | Date : 16:59 |
| Symbol : گوهر | Last : 713,422 863,008 | Volume : 2.191 Million | Market Value : - | Date : 16:59 |
| Symbol : SARV | Last : 106,363 25,117 | Volume : 159,927 | Market Value : - | Date : 13:24 |
| Symbol : SSKF | Last : 22,536 44,837 | Volume : 540,411 | Market Value : - | Date : 13:29 |
| Symbol : SATF | Last : 44,737 86,127 | Volume : 91,047 | Market Value : - | Date : 13:28 |
| Symbol : SKDF | Last : 168,564 166,186 | Volume : 2,187 | Market Value : - | Date : 13:24 |
| Symbol : SAGF | Last : 140,415 266,806 | Volume : 1.477 Million | Market Value : - | Date : 13:29 |
| Symbol : SSAF | Last : 23,828 61,310 | Volume : 424,535 | Market Value : - | Date : 13:27 |