پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,600
0.41
Close:
14,660
0.00
Last Trade
2024-04-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 14,713 | Close | 14,660 0.00 |
| High | 14,713 | Low | 14,600 |
| Volume | 19 | Times | 1 |
| Price Range: | 13,194 - 16,126 | Value | 278,540 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-15| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 19 |
| 1 | Seller number | - |
| 19 | Sales volume | - |
| 19.00 | Change of ownership | 19.00 |
Ask / Bid
2024-04-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,981 | Buy14,660 | Sell14,910 | Number65,000 | Order2 |
| Order1 | Number20,000 | Buy14,655 | Sell14,915 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,650 | Sell14,920 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,645 | Sell14,925 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,640 | Sell14,930 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 6.59 % | ||
| 6 Months | 8.14 % | ||
| 9 Months | 2.86 % | ||
| 1 year old | 48.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-15 12:04:18 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-04-14 09:53:42 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-04-13 09:15:06 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-04-09 14:21:35 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-04-08 13:01:22 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-04-07 14:58:51 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-04-06 14:42:46 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-04-03 14:58:35 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-04-02 14:48:47 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-03-30 11:52:48 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-03-27 14:57:50 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-03-26 13:17:02 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-03-25 10:14:50 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-03-18 10:31:09 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-03-17 11:44:32 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
| Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
| Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
| Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
| Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
| Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |