پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,130
57.78
Close:
14,660
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 23,141 | Close | 14,660 0.00 |
| High | 23,215 | Low | 22,855 |
| Volume | 19 | Times | 1 |
| Price Range: | 13,194 - 16,126 | Value | 278,540 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 19 |
| 1 | Seller number | - |
| 19 | Sales volume | - |
| 19.00 | Change of ownership | 19.00 |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,981 | Buy14,660 | Sell14,910 | Number65,000 | Order2 |
| Order1 | Number20,000 | Buy14,655 | Sell14,915 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,650 | Sell14,920 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,645 | Sell14,925 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,640 | Sell14,930 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 6.59 % | ||
| 6 Months | 8.14 % | ||
| 9 Months | 2.86 % | ||
| 1 year old | 48.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 11:42:16 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-29 10:03:12 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-25 09:56:13 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-23 10:28:13 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-16 09:17:41 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-12 09:30:57 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-11 12:28:21 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-10 11:40:27 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-09 11:40:17 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-05 11:10:53 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-04 12:19:29 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-02 10:59:27 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-01 12:27:15 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-10-29 09:46:35 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-10-28 12:15:49 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 651,544 874,984 | Volume : 6.328 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : عیار | Last : 254,348 339,991 | Volume : 9.658 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : زر | Last : 382,820 525,921 | Volume : 2.415 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : گوهر | Last : 431,414 581,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SARV | Last : 109,920 21,560 | Volume : 159,927 | Market Value : - | Date : 2025-11-30 |
| Symbol : SSKF | Last : 16,819 39,120 | Volume : 540,411 | Market Value : - | Date : 2025-11-30 |
| Symbol : SATF | Last : 32,610 74,000 | Volume : 91,047 | Market Value : - | Date : 2025-11-30 |
| Symbol : SKDF | Last : 188,390 146,360 | Volume : 2,187 | Market Value : - | Date : 2025-11-30 |
| Symbol : SAGF | Last : 100,604 226,995 | Volume : 1.477 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SSAF | Last : 21,406 58,888 | Volume : 424,535 | Market Value : - | Date : 2025-11-30 |