پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,469
25.98
Close:
14,660
0.00
Last Trade
2025-08-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 18,469 | Close | 14,660 0.00 |
| High | 18,469 | Low | 18,469 |
| Volume | 19 | Times | 1 |
| Price Range: | 13,194 - 16,126 | Value | 278,540 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-20| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 19 |
| 1 | Seller number | - |
| 19 | Sales volume | - |
| 19.00 | Change of ownership | 19.00 |
Ask / Bid
2025-08-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,981 | Buy14,660 | Sell14,910 | Number65,000 | Order2 |
| Order1 | Number20,000 | Buy14,655 | Sell14,915 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,650 | Sell14,920 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,645 | Sell14,925 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,640 | Sell14,930 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 6.59 % | ||
| 6 Months | 8.14 % | ||
| 9 Months | 2.86 % | ||
| 1 year old | 48.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 11:55:43 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-08-19 11:26:21 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-08-18 12:11:07 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-08-17 12:11:28 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-08-16 11:45:33 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-08-13 11:20:56 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-08-12 11:24:47 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-08-11 11:50:44 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-08-09 12:19:50 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-08-06 12:19:30 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-08-05 11:09:16 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-08-03 12:14:14 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-08-02 11:29:03 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-07-29 11:29:09 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-07-27 10:58:05 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 339,964 563,404 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : عیار | Last : 130,217 215,860 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : زر | Last : 199,112 342,213 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : گوهر | Last : 226,974 376,560 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SARV | Last : 114,500 16,980 | Volume : 159,927 | Market Value : - | Date : 2025-08-20 |
| Symbol : SSKF | Last : 7,473 29,774 | Volume : 540,411 | Market Value : - | Date : 2025-08-20 |
| Symbol : SATF | Last : 14,664 56,054 | Volume : 91,047 | Market Value : - | Date : 2025-08-20 |
| Symbol : SKDF | Last : 220,860 113,890 | Volume : 2,187 | Market Value : - | Date : 2025-08-20 |
| Symbol : SAGF | Last : 48,609 175,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SSAF | Last : 8,068 45,550 | Volume : 424,535 | Market Value : - | Date : 2025-08-20 |