پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,823
82.97
Close:
14,660
0.00
Last Trade
2026-01-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 26,301 | Close | 14,660 0.00 |
| High | 26,823 | Low | 26,246 |
| Volume | 19 | Times | 1 |
| Price Range: | 13,194 - 16,126 | Value | 278,540 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-01-28| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 19 |
| 1 | Seller number | - |
| 19 | Sales volume | - |
| 19.00 | Change of ownership | 19.00 |
Ask / Bid
2026-01-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,981 | Buy14,660 | Sell14,910 | Number65,000 | Order2 |
| Order1 | Number20,000 | Buy14,655 | Sell14,915 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,650 | Sell14,920 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,645 | Sell14,925 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,640 | Sell14,930 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 6.59 % | ||
| 6 Months | 8.14 % | ||
| 9 Months | 2.86 % | ||
| 1 year old | 48.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-01-28 11:23:20 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-01-07 12:12:09 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-01-05 10:09:45 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-31 10:47:59 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-30 12:20:09 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-28 12:23:41 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-24 11:45:30 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-22 11:07:39 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-21 10:53:59 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-20 12:29:36 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-17 11:04:04 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-16 11:40:42 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-15 11:29:59 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-13 11:14:09 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-10 12:20:54 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.12 Million 1.344 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : عیار | Last : 439,357 525,000 | Volume : 9.658 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : زر | Last : 666,399 809,500 | Volume : 2.415 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : گوهر | Last : 764,914 914,500 | Volume : 2.191 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SARV | Last : 107,110 24,370 | Volume : 159,927 | Market Value : - | Date : 2026-01-28 |
| Symbol : SSKF | Last : 22,999 45,300 | Volume : 540,411 | Market Value : - | Date : 2026-01-28 |
| Symbol : SATF | Last : 43,161 84,551 | Volume : 91,047 | Market Value : - | Date : 2026-01-28 |
| Symbol : SKDF | Last : 161,370 173,380 | Volume : 2,187 | Market Value : - | Date : 2026-01-28 |
| Symbol : SAGF | Last : 125,712 252,103 | Volume : 1.477 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SSAF | Last : 25,018 62,500 | Volume : 424,535 | Market Value : - | Date : 2026-01-28 |