پرتو

پرتو | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 14,730 0.48
Close: 14,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-11 13:47:29
Number:1
Volume:19
Value:278,540
First:14,760
Low:14,440
High:14,765
Price:14,765
Change:105.00
Change %:0.72
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-05-08 12:27:43
Number:1
Volume:19
Value:278,540
First:14,670
Low:14,670
High:14,671
Price:14,671
Change:11.00
Change %:0.08
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-05-07 12:26:55
Number:1
Volume:19
Value:278,540
First:14,721
Low:14,721
High:14,725
Price:14,725
Change:65.00
Change %:0.44
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-05-06 13:49:03
Number:1
Volume:19
Value:278,540
First:14,910
Low:14,910
High:15,190
Price:14,910
Change:250.00
Change %:1.71
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-05-01 14:42:33
Number:1
Volume:19
Value:278,540
First:14,920
Low:14,920
High:14,950
Price:14,920
Change:260.00
Change %:1.77
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-04-15 12:04:18
Number:1
Volume:19
Value:278,540
First:14,713
Low:14,600
High:14,713
Price:14,600
Change:60.00
Change %:0.41
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-04-14 09:53:42
Number:1
Volume:19
Value:278,540
First:14,423
Low:14,423
High:14,440
Price:14,423
Change:237.00
Change %:1.62
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-04-13 09:15:06
Number:1
Volume:19
Value:278,540
First:15,050
Low:14,970
High:15,050
Price:14,970
Change:310.00
Change %:2.12
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-04-09 14:21:35
Number:1
Volume:19
Value:278,540
First:15,294
Low:15,279
High:15,294
Price:15,279
Change:619.00
Change %:4.22
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-04-08 13:01:22
Number:1
Volume:19
Value:278,540
First:15,199
Low:15,199
High:15,459
Price:15,294
Change:634.00
Change %:4.33
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-04-07 14:58:51
Number:1
Volume:19
Value:278,540
First:15,030
Low:15,000
High:15,199
Price:15,041
Change:381.00
Change %:2.60
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-04-06 14:42:46
Number:1
Volume:19
Value:278,540
First:15,229
Low:15,100
High:15,229
Price:15,105
Change:445.00
Change %:3.04
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-04-03 14:58:35
Number:1
Volume:19
Value:278,540
First:15,550
Low:15,550
High:16,700
Price:15,616
Change:956.00
Change %:6.52
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-04-02 14:48:47
Number:1
Volume:19
Value:278,540
First:15,520
Low:15,520
High:15,520
Price:15,520
Change:860.00
Change %:5.87
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-30 11:52:48
Number:1
Volume:19
Value:278,540
First:15,552
Low:15,435
High:15,709
Price:15,435
Change:775.00
Change %:5.29
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-27 14:57:50
Number:1
Volume:19
Value:278,540
First:15,580
Low:15,480
High:15,750
Price:15,750
Change:1,090.00
Change %:7.44
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-26 13:17:02
Number:1
Volume:19
Value:278,540
First:15,460
Low:15,455
High:15,560
Price:15,560
Change:900.00
Change %:6.14
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-25 10:14:50
Number:1
Volume:19
Value:278,540
First:15,460
Low:15,460
High:15,725
Price:15,725
Change:1,065.00
Change %:7.27
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-18 10:31:09
Number:1
Volume:19
Value:278,540
First:14,770
Low:14,770
High:14,970
Price:14,970
Change:310.00
Change %:2.12
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-17 11:44:32
Number:1
Volume:19
Value:278,540
First:14,770
Low:14,770
High:14,770
Price:14,770
Change:110.00
Change %:0.75
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-16 11:10:25
Number:1
Volume:19
Value:278,540
First:14,740
Low:14,740
High:14,740
Price:14,740
Change:80.00
Change %:0.55
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-13 14:16:48
Number:1
Volume:19
Value:278,540
First:14,710
Low:14,515
High:14,740
Price:14,740
Change:80.00
Change %:0.55
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-12 11:13:12
Number:1
Volume:19
Value:278,540
First:15,015
Low:15,015
High:15,015
Price:15,015
Change:355.00
Change %:2.42
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-11 13:45:53
Number:1
Volume:19
Value:278,540
First:14,920
Low:14,920
High:14,920
Price:14,920
Change:260.00
Change %:1.77
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-10 14:10:01
Number:1
Volume:19
Value:278,540
First:15,000
Low:15,000
High:15,000
Price:15,000
Change:340.00
Change %:2.32
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-06 13:38:14
Number:1
Volume:19
Value:278,540
First:15,150
Low:15,150
High:15,330
Price:15,330
Change:670.00
Change %:4.57
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-05 10:28:19
Number:1
Volume:19
Value:278,540
First:15,120
Low:15,120
High:15,120
Price:15,120
Change:460.00
Change %:3.14
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-04 11:25:45
Number:1
Volume:19
Value:278,540
First:14,860
Low:14,860
High:15,115
Price:15,090
Change:430.00
Change %:2.93
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-03 12:35:16
Number:1
Volume:19
Value:278,540
First:15,100
Low:14,965
High:15,190
Price:14,965
Change:305.00
Change %:2.08
Price:14,660
Change:0.00
Change %:0.00
Date : 2024-03-02 14:18:38
Number:1
Volume:19
Value:278,540
First:14,600
Low:14,600
High:15,080
Price:15,080
Change:420.00
Change %:2.87
Price:14,660
Change:0.00
Change %:0.00