پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
34,600
136.02
Close:
14,660
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:19:03 |
Number:1
Volume:19
Value:278,540
|
First:35,400
Low:34,178
High:35,680
|
Price:34,600
Change:19,940.00
Change %:136.02
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:25:04 |
Number:1
Volume:19
Value:278,540
|
First:35,467
Low:34,426
High:35,467
|
Price:35,144
Change:20,484.00
Change %:139.73
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:23:48 |
Number:1
Volume:19
Value:278,540
|
First:35,245
Low:34,258
High:35,245
|
Price:34,684
Change:20,024.00
Change %:136.59
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:28:53 |
Number:1
Volume:19
Value:278,540
|
First:34,455
Low:34,091
High:34,455
|
Price:34,093
Change:19,433.00
Change %:132.56
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 11:59:37 |
Number:1
Volume:19
Value:278,540
|
First:33,452
Low:33,452
High:33,452
|
Price:33,452
Change:18,792.00
Change %:128.19
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:02 |
Number:1
Volume:19
Value:278,540
|
First:32,839
Low:32,590
High:33,281
|
Price:32,590
Change:17,930.00
Change %:122.31
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:22:12 |
Number:1
Volume:19
Value:278,540
|
First:33,522
Low:33,382
High:34,000
|
Price:33,382
Change:18,722.00
Change %:127.71
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:22:46 |
Number:1
Volume:19
Value:278,540
|
First:33,407
Low:33,350
High:33,822
|
Price:33,822
Change:19,162.00
Change %:130.71
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 16:59:35 |
Number:1
Volume:19
Value:278,540
|
First:32,808
Low:32,617
High:33,218
|
Price:33,218
Change:18,558.00
Change %:126.59
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:07:32 |
Number:1
Volume:19
Value:278,540
|
First:33,719
Low:33,435
High:33,730
|
Price:33,435
Change:18,775.00
Change %:128.07
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 11:58:27 |
Number:1
Volume:19
Value:278,540
|
First:35,071
Low:33,546
High:35,071
|
Price:33,546
Change:18,886.00
Change %:128.83
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:28:38 |
Number:1
Volume:19
Value:278,540
|
First:33,549
Low:33,549
High:34,617
|
Price:34,617
Change:19,957.00
Change %:136.13
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:25:31 |
Number:1
Volume:19
Value:278,540
|
First:34,611
Low:33,301
High:34,611
|
Price:33,353
Change:18,693.00
Change %:127.51
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 10:44:41 |
Number:1
Volume:19
Value:278,540
|
First:33,600
Low:33,600
High:33,754
|
Price:33,754
Change:19,094.00
Change %:130.25
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 09:10:10 |
Number:1
Volume:19
Value:278,540
|
First:32,771
Low:32,771
High:32,771
|
Price:32,771
Change:18,111.00
Change %:123.54
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 09:05:16 |
Number:1
Volume:19
Value:278,540
|
First:31,817
Low:31,817
High:31,817
|
Price:31,817
Change:17,157.00
Change %:117.03
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 09:10:08 |
Number:1
Volume:19
Value:278,540
|
First:30,891
Low:30,891
High:30,891
|
Price:30,891
Change:16,231.00
Change %:110.72
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 16:42:56 |
Number:1
Volume:19
Value:278,540
|
First:29,992
Low:29,992
High:29,992
|
Price:29,992
Change:15,332.00
Change %:104.58
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:26:57 |
Number:1
Volume:19
Value:278,540
|
First:29,034
Low:29,034
High:29,905
|
Price:29,905
Change:15,245.00
Change %:103.99
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:27:32 |
Number:1
Volume:19
Value:278,540
|
First:28,487
Low:28,487
High:29,035
|
Price:29,035
Change:14,375.00
Change %:98.06
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:25 |
Number:1
Volume:19
Value:278,540
|
First:28,484
Low:26,830
High:28,488
|
Price:28,487
Change:13,827.00
Change %:94.32
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:27:21 |
Number:1
Volume:19
Value:278,540
|
First:27,846
Low:26,900
High:27,846
|
Price:27,650
Change:12,990.00
Change %:88.61
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 11:04:30 |
Number:1
Volume:19
Value:278,540
|
First:27,035
Low:27,035
High:27,035
|
Price:27,035
Change:12,375.00
Change %:84.41
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 11:20:05 |
Number:1
Volume:19
Value:278,540
|
First:26,240
Low:26,240
High:26,248
|
Price:26,248
Change:11,588.00
Change %:79.05
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:51:09 |
Number:1
Volume:19
Value:278,540
|
First:24,789
Low:24,789
High:25,511
|
Price:25,511
Change:10,851.00
Change %:74.02
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:25:39 |
Number:1
Volume:19
Value:278,540
|
First:24,800
Low:24,514
High:24,929
|
Price:24,927
Change:10,267.00
Change %:70.03
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 12:49:03 |
Number:1
Volume:19
Value:278,540
|
First:24,152
Low:23,431
High:24,480
|
Price:24,300
Change:9,640.00
Change %:65.76
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:27:12 |
Number:1
Volume:19
Value:278,540
|
First:24,016
Low:24,015
High:24,704
|
Price:24,252
Change:9,592.00
Change %:65.43
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 10:51:38 |
Number:1
Volume:19
Value:278,540
|
First:24,757
Low:24,757
High:24,757
|
Price:24,757
Change:10,097.00
Change %:68.87
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 11:50:24 |
Number:1
Volume:19
Value:278,540
|
First:25,522
Low:25,522
High:25,522
|
Price:25,522
Change:10,862.00
Change %:74.09
|
Price:14,660
Change:0.00
Change %:0.00
|