پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,600
54.16
Close:
14,660
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:59:14 |
Number:1
Volume:19
Value:278,540
|
First:22,800
Low:22,514
High:22,800
|
Price:22,600
Change:7,940.00
Change %:54.16
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:00:01 |
Number:1
Volume:19
Value:278,540
|
First:22,600
Low:22,300
High:22,822
|
Price:22,410
Change:7,750.00
Change %:52.87
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:53 |
Number:1
Volume:19
Value:278,540
|
First:22,500
Low:22,001
High:22,815
|
Price:22,300
Change:7,640.00
Change %:52.12
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:58:25 |
Number:1
Volume:19
Value:278,540
|
First:23,208
Low:22,071
High:23,208
|
Price:22,697
Change:8,037.00
Change %:54.82
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:56:55 |
Number:1
Volume:19
Value:278,540
|
First:23,310
Low:22,553
High:23,350
|
Price:23,199
Change:8,539.00
Change %:58.25
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:15:15 |
Number:1
Volume:19
Value:278,540
|
First:23,310
Low:23,300
High:23,350
|
Price:23,300
Change:8,640.00
Change %:58.94
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 22:40:07 |
Number:1
Volume:19
Value:278,540
|
First:23,500
Low:23,500
High:23,500
|
Price:23,500
Change:8,840.00
Change %:60.30
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 22:52:27 |
Number:1
Volume:19
Value:278,540
|
First:23,800
Low:23,010
High:23,800
|
Price:23,010
Change:8,350.00
Change %:56.96
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:27:49 |
Number:1
Volume:19
Value:278,540
|
First:24,000
Low:23,576
High:24,000
|
Price:23,576
Change:8,916.00
Change %:60.82
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:37:05 |
Number:1
Volume:19
Value:278,540
|
First:23,852
Low:23,199
High:23,861
|
Price:23,600
Change:8,940.00
Change %:60.98
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:51:31 |
Number:1
Volume:19
Value:278,540
|
First:23,357
Low:23,091
High:23,357
|
Price:23,300
Change:8,640.00
Change %:58.94
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:03:24 |
Number:1
Volume:19
Value:278,540
|
First:22,900
Low:22,900
High:23,150
|
Price:23,150
Change:8,490.00
Change %:57.91
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 23:42:03 |
Number:1
Volume:19
Value:278,540
|
First:22,926
Low:22,926
High:22,926
|
Price:22,926
Change:8,266.00
Change %:56.39
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 23:55:33 |
Number:1
Volume:19
Value:278,540
|
First:23,129
Low:22,452
High:23,129
|
Price:22,452
Change:7,792.00
Change %:53.15
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:58:03 |
Number:1
Volume:19
Value:278,540
|
First:22,351
Low:22,351
High:23,020
|
Price:22,999
Change:8,339.00
Change %:56.88
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:50:29 |
Number:1
Volume:19
Value:278,540
|
First:22,351
Low:22,351
High:22,900
|
Price:22,351
Change:7,691.00
Change %:52.46
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:50:10 |
Number:1
Volume:19
Value:278,540
|
First:23,690
Low:23,344
High:23,690
|
Price:23,344
Change:8,684.00
Change %:59.24
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:00:16 |
Number:1
Volume:19
Value:278,540
|
First:23,990
Low:23,750
High:23,990
|
Price:23,750
Change:9,090.00
Change %:62.01
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:46:09 |
Number:1
Volume:19
Value:278,540
|
First:23,537
Low:23,350
High:23,537
|
Price:23,397
Change:8,737.00
Change %:59.60
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:34:55 |
Number:1
Volume:19
Value:278,540
|
First:23,530
Low:23,190
High:23,530
|
Price:23,206
Change:8,546.00
Change %:58.30
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:54:07 |
Number:1
Volume:19
Value:278,540
|
First:23,500
Low:22,876
High:23,583
|
Price:23,370
Change:8,710.00
Change %:59.41
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:35:14 |
Number:1
Volume:19
Value:278,540
|
First:23,486
Low:23,400
High:23,486
|
Price:23,486
Change:8,826.00
Change %:60.21
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:44:44 |
Number:1
Volume:19
Value:278,540
|
First:22,555
Low:22,555
High:22,817
|
Price:22,794
Change:8,134.00
Change %:55.48
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:30:57 |
Number:1
Volume:19
Value:278,540
|
First:22,635
Low:22,544
High:22,635
|
Price:22,544
Change:7,884.00
Change %:53.78
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:51:25 |
Number:1
Volume:19
Value:278,540
|
First:23,010
Low:22,602
High:23,010
|
Price:22,878
Change:8,218.00
Change %:56.06
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:52:46 |
Number:1
Volume:19
Value:278,540
|
First:23,010
Low:22,621
High:23,010
|
Price:22,621
Change:7,961.00
Change %:54.30
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:55:04 |
Number:1
Volume:19
Value:278,540
|
First:21,708
Low:21,661
High:21,750
|
Price:21,703
Change:7,043.00
Change %:48.04
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:49:47 |
Number:1
Volume:19
Value:278,540
|
First:22,500
Low:21,621
High:22,500
|
Price:21,680
Change:7,020.00
Change %:47.89
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 00:38:17 |
Number:1
Volume:19
Value:278,540
|
First:21,930
Low:21,930
High:23,286
|
Price:22,870
Change:8,210.00
Change %:56.00
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:41 |
Number:1
Volume:19
Value:278,540
|
First:22,611
Low:22,283
High:22,611
|
Price:22,611
Change:7,951.00
Change %:54.24
|
Price:14,660
Change:0.00
Change %:0.00
|