پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,300
65.76
Close:
14,660
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 12:49:03 |
Number:1
Volume:19
Value:278,540
|
First:24,152
Low:23,431
High:24,480
|
Price:24,300
Change:9,640.00
Change %:65.76
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:27:12 |
Number:1
Volume:19
Value:278,540
|
First:24,016
Low:24,015
High:24,704
|
Price:24,252
Change:9,592.00
Change %:65.43
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 10:51:38 |
Number:1
Volume:19
Value:278,540
|
First:24,757
Low:24,757
High:24,757
|
Price:24,757
Change:10,097.00
Change %:68.87
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 11:50:24 |
Number:1
Volume:19
Value:278,540
|
First:25,522
Low:25,522
High:25,522
|
Price:25,522
Change:10,862.00
Change %:74.09
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:47:08 |
Number:1
Volume:19
Value:278,540
|
First:24,487
Low:24,487
High:24,800
|
Price:24,800
Change:10,140.00
Change %:69.17
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:28:13 |
Number:1
Volume:19
Value:278,540
|
First:24,192
Low:24,192
High:24,192
|
Price:24,192
Change:9,532.00
Change %:65.02
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:55:50 |
Number:1
Volume:19
Value:278,540
|
First:25,435
Low:24,088
High:25,435
|
Price:24,088
Change:9,428.00
Change %:64.31
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 10:25:50 |
Number:1
Volume:19
Value:278,540
|
First:25,300
Low:25,300
High:25,660
|
Price:25,435
Change:10,775.00
Change %:73.50
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 10:43:13 |
Number:1
Volume:19
Value:278,540
|
First:25,223
Low:25,223
High:25,223
|
Price:25,223
Change:10,563.00
Change %:72.05
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 11:35:23 |
Number:1
Volume:19
Value:278,540
|
First:25,560
Low:25,560
High:25,560
|
Price:25,560
Change:10,900.00
Change %:74.35
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 10:46:56 |
Number:1
Volume:19
Value:278,540
|
First:25,964
Low:25,960
High:25,964
|
Price:25,960
Change:11,300.00
Change %:77.08
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 09:38:56 |
Number:1
Volume:19
Value:278,540
|
First:26,762
Low:26,762
High:26,762
|
Price:26,762
Change:12,102.00
Change %:82.55
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:09:44 |
Number:1
Volume:19
Value:278,540
|
First:27,000
Low:26,934
High:27,000
|
Price:26,934
Change:12,274.00
Change %:83.72
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:56:10 |
Number:1
Volume:19
Value:278,540
|
First:27,667
Low:27,721
High:27,860
|
Price:27,721
Change:13,061.00
Change %:89.09
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 11:50:43 |
Number:1
Volume:19
Value:278,540
|
First:27,274
Low:27,255
High:27,274
|
Price:27,255
Change:12,595.00
Change %:85.91
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:28:09 |
Number:1
Volume:19
Value:278,540
|
First:26,447
Low:26,447
High:26,447
|
Price:26,447
Change:11,787.00
Change %:80.40
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 11:00:37 |
Number:1
Volume:19
Value:278,540
|
First:25,542
Low:25,542
High:25,750
|
Price:25,750
Change:11,090.00
Change %:75.65
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 10:19:33 |
Number:1
Volume:19
Value:278,540
|
First:26,377
Low:25,868
High:26,377
|
Price:25,868
Change:11,208.00
Change %:76.45
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 11:23:20 |
Number:1
Volume:19
Value:278,540
|
First:26,301
Low:26,246
High:26,823
|
Price:26,823
Change:12,163.00
Change %:82.97
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:12:09 |
Number:1
Volume:19
Value:278,540
|
First:28,895
Low:28,653
High:28,895
|
Price:28,653
Change:13,993.00
Change %:95.45
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 10:09:45 |
Number:1
Volume:19
Value:278,540
|
First:28,768
Low:28,283
High:28,768
|
Price:28,283
Change:13,623.00
Change %:92.93
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:47:59 |
Number:1
Volume:19
Value:278,540
|
First:27,874
Low:27,874
High:27,874
|
Price:27,874
Change:13,214.00
Change %:90.14
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:20:09 |
Number:1
Volume:19
Value:278,540
|
First:27,443
Low:27,354
High:27,443
|
Price:27,354
Change:12,694.00
Change %:86.59
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:23:41 |
Number:1
Volume:19
Value:278,540
|
First:27,636
Low:27,612
High:27,995
|
Price:27,890
Change:13,230.00
Change %:90.25
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 11:45:30 |
Number:1
Volume:19
Value:278,540
|
First:27,199
Low:27,170
High:27,199
|
Price:27,195
Change:12,535.00
Change %:85.51
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 11:07:39 |
Number:1
Volume:19
Value:278,540
|
First:26,407
Low:26,407
High:26,407
|
Price:26,407
Change:11,747.00
Change %:80.13
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 10:53:59 |
Number:1
Volume:19
Value:278,540
|
First:26,705
Low:26,336
High:26,705
|
Price:26,400
Change:11,740.00
Change %:80.08
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:36 |
Number:1
Volume:19
Value:278,540
|
First:26,494
Low:26,464
High:26,494
|
Price:26,464
Change:11,804.00
Change %:80.52
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 11:04:04 |
Number:1
Volume:19
Value:278,540
|
First:25,664
Low:25,664
High:25,914
|
Price:25,914
Change:11,254.00
Change %:76.77
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 11:40:42 |
Number:1
Volume:19
Value:278,540
|
First:25,758
Low:25,506
High:25,758
|
Price:25,506
Change:10,846.00
Change %:73.98
|
Price:14,660
Change:0.00
Change %:0.00
|