پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,469
25.98
Close:
14,660
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 11:55:43 |
Number:1
Volume:19
Value:278,540
|
First:18,469
Low:18,469
High:18,469
|
Price:18,469
Change:3,809.00
Change %:25.98
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 11:26:21 |
Number:1
Volume:19
Value:278,540
|
First:18,372
Low:18,372
High:18,372
|
Price:18,372
Change:3,712.00
Change %:25.32
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:11:07 |
Number:1
Volume:19
Value:278,540
|
First:18,336
Low:18,336
High:18,336
|
Price:18,336
Change:3,676.00
Change %:25.08
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:11:28 |
Number:1
Volume:19
Value:278,540
|
First:18,682
Low:18,682
High:18,682
|
Price:18,682
Change:4,022.00
Change %:27.44
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 11:45:33 |
Number:1
Volume:19
Value:278,540
|
First:18,266
Low:18,126
High:18,266
|
Price:18,126
Change:3,466.00
Change %:23.64
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 11:20:56 |
Number:1
Volume:19
Value:278,540
|
First:17,983
Low:17,983
High:17,984
|
Price:17,984
Change:3,324.00
Change %:22.67
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:24:47 |
Number:1
Volume:19
Value:278,540
|
First:18,300
Low:18,300
High:18,300
|
Price:18,300
Change:3,640.00
Change %:24.83
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:50:44 |
Number:1
Volume:19
Value:278,540
|
First:18,602
Low:18,602
High:18,602
|
Price:18,602
Change:3,942.00
Change %:26.89
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:19:50 |
Number:1
Volume:19
Value:278,540
|
First:18,607
Low:18,607
High:18,900
|
Price:18,900
Change:4,240.00
Change %:28.92
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:19:30 |
Number:1
Volume:19
Value:278,540
|
First:18,609
Low:18,607
High:18,609
|
Price:18,607
Change:3,947.00
Change %:26.92
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 11:09:16 |
Number:1
Volume:19
Value:278,540
|
First:19,179
Low:19,176
High:19,179
|
Price:19,176
Change:4,516.00
Change %:30.81
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:14:14 |
Number:1
Volume:19
Value:278,540
|
First:19,767
Low:19,766
High:19,767
|
Price:19,766
Change:5,106.00
Change %:34.83
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 11:29:03 |
Number:1
Volume:19
Value:278,540
|
First:20,373
Low:20,373
High:20,373
|
Price:20,373
Change:5,713.00
Change %:38.97
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 11:29:09 |
Number:1
Volume:19
Value:278,540
|
First:21,095
Low:20,900
High:21,095
|
Price:20,900
Change:6,240.00
Change %:42.57
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 10:58:05 |
Number:1
Volume:19
Value:278,540
|
First:20,427
Low:20,427
High:20,482
|
Price:20,482
Change:5,822.00
Change %:39.71
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 11:03:01 |
Number:1
Volume:19
Value:278,540
|
First:20,626
Low:20,626
High:20,626
|
Price:20,626
Change:5,966.00
Change %:40.70
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 10:13:14 |
Number:1
Volume:19
Value:278,540
|
First:20,859
Low:20,859
High:20,859
|
Price:20,859
Change:6,199.00
Change %:42.29
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:58 |
Number:1
Volume:19
Value:278,540
|
First:20,865
Low:20,824
High:20,865
|
Price:20,824
Change:6,164.00
Change %:42.05
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 10:04:50 |
Number:1
Volume:19
Value:278,540
|
First:21,048
Low:21,048
High:21,058
|
Price:21,058
Change:6,398.00
Change %:43.64
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:04:40 |
Number:1
Volume:19
Value:278,540
|
First:20,898
Low:20,634
High:20,900
|
Price:20,900
Change:6,240.00
Change %:42.57
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 09:16:03 |
Number:1
Volume:19
Value:278,540
|
First:20,400
Low:20,400
High:20,400
|
Price:20,400
Change:5,740.00
Change %:39.15
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:11:33 |
Number:1
Volume:19
Value:278,540
|
First:20,210
Low:20,210
High:20,400
|
Price:20,400
Change:5,740.00
Change %:39.15
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:21:26 |
Number:1
Volume:19
Value:278,540
|
First:20,107
Low:20,107
High:20,107
|
Price:20,107
Change:5,447.00
Change %:37.16
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:28:09 |
Number:1
Volume:19
Value:278,540
|
First:20,000
Low:20,000
High:20,000
|
Price:20,000
Change:5,340.00
Change %:36.43
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 11:22:51 |
Number:1
Volume:19
Value:278,540
|
First:19,881
Low:19,880
High:19,881
|
Price:19,880
Change:5,220.00
Change %:35.61
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:00:38 |
Number:1
Volume:19
Value:278,540
|
First:19,841
Low:19,841
High:19,841
|
Price:19,841
Change:5,181.00
Change %:35.34
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-08 10:39:56 |
Number:1
Volume:19
Value:278,540
|
First:20,001
Low:19,480
High:20,001
|
Price:19,480
Change:4,820.00
Change %:32.88
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:47:40 |
Number:1
Volume:19
Value:278,540
|
First:19,980
Low:19,980
High:19,980
|
Price:19,980
Change:5,320.00
Change %:36.29
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:20:15 |
Number:1
Volume:19
Value:278,540
|
First:21,234
Low:21,234
High:21,234
|
Price:21,234
Change:6,574.00
Change %:44.84
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:14 |
Number:1
Volume:19
Value:278,540
|
First:22,800
Low:22,514
High:22,800
|
Price:22,600
Change:7,940.00
Change %:54.16
|
Price:14,660
Change:0.00
Change %:0.00
|