پرتو

پرتو | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 23,130 57.78
Close: 14,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 11:42:16
Number:1
Volume:19
Value:278,540
First:23,141
Low:22,855
High:23,215
Price:23,130
Change:8,470.00
Change %:57.78
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-11-29 10:03:12
Number:1
Volume:19
Value:278,540
First:22,825
Low:22,730
High:22,825
Price:22,730
Change:8,070.00
Change %:55.05
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-11-25 09:56:13
Number:1
Volume:19
Value:278,540
First:23,068
Low:23,068
High:23,173
Price:23,173
Change:8,513.00
Change %:58.07
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-11-23 10:28:13
Number:1
Volume:19
Value:278,540
First:22,758
Low:22,758
High:22,758
Price:22,758
Change:8,098.00
Change %:55.24
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-11-16 09:17:41
Number:1
Volume:19
Value:278,540
First:22,096
Low:22,096
High:22,096
Price:22,096
Change:7,436.00
Change %:50.72
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-11-12 09:30:57
Number:1
Volume:19
Value:278,540
First:21,700
Low:21,700
High:22,000
Price:22,000
Change:7,340.00
Change %:50.07
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:21
Number:1
Volume:19
Value:278,540
First:22,069
Low:22,039
High:22,069
Price:22,039
Change:7,379.00
Change %:50.33
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-11-10 11:40:27
Number:1
Volume:19
Value:278,540
First:22,245
Low:22,154
High:22,245
Price:22,165
Change:7,505.00
Change %:51.19
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-11-09 11:40:17
Number:1
Volume:19
Value:278,540
First:21,921
Low:21,591
High:21,955
Price:21,591
Change:6,931.00
Change %:47.28
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-11-05 11:10:53
Number:1
Volume:19
Value:278,540
First:22,258
Low:22,258
High:22,258
Price:22,258
Change:7,598.00
Change %:51.83
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-11-04 12:19:29
Number:1
Volume:19
Value:278,540
First:22,686
Low:22,437
High:22,686
Price:22,437
Change:7,777.00
Change %:53.05
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-11-02 10:59:27
Number:1
Volume:19
Value:278,540
First:22,959
Low:22,959
High:22,959
Price:22,959
Change:8,299.00
Change %:56.61
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:15
Number:1
Volume:19
Value:278,540
First:23,261
Low:22,694
High:23,261
Price:22,694
Change:8,034.00
Change %:54.80
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-29 09:46:35
Number:1
Volume:19
Value:278,540
First:22,584
Low:22,584
High:22,584
Price:22,584
Change:7,924.00
Change %:54.05
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-28 12:15:49
Number:1
Volume:19
Value:278,540
First:22,919
Low:22,698
High:22,919
Price:22,698
Change:8,038.00
Change %:54.83
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-27 10:20:02
Number:1
Volume:19
Value:278,540
First:22,668
Low:22,668
High:22,668
Price:22,668
Change:8,008.00
Change %:54.63
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:13
Number:1
Volume:19
Value:278,540
First:22,671
Low:22,670
High:22,671
Price:22,671
Change:8,011.00
Change %:54.65
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-22 10:14:05
Number:1
Volume:19
Value:278,540
First:22,139
Low:21,973
High:22,139
Price:22,039
Change:7,379.00
Change %:50.33
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-21 10:27:10
Number:1
Volume:19
Value:278,540
First:21,665
Low:21,665
High:21,665
Price:21,665
Change:7,005.00
Change %:47.78
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-19 11:25:53
Number:1
Volume:19
Value:278,540
First:22,000
Low:21,700
High:22,458
Price:21,700
Change:7,040.00
Change %:48.02
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-18 10:07:20
Number:1
Volume:19
Value:278,540
First:21,804
Low:21,804
High:21,804
Price:21,804
Change:7,144.00
Change %:48.73
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-15 11:43:15
Number:1
Volume:19
Value:278,540
First:21,141
Low:21,141
High:21,277
Price:21,277
Change:6,617.00
Change %:45.14
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-14 11:08:54
Number:1
Volume:19
Value:278,540
First:21,625
Low:21,625
High:21,625
Price:21,625
Change:6,965.00
Change %:47.51
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-13 11:27:06
Number:1
Volume:19
Value:278,540
First:21,924
Low:21,749
High:21,998
Price:21,749
Change:7,089.00
Change %:48.36
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-12 12:06:34
Number:1
Volume:19
Value:278,540
First:21,650
Low:21,650
High:21,815
Price:21,815
Change:7,155.00
Change %:48.81
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-08 11:31:13
Number:1
Volume:19
Value:278,540
First:21,031
Low:21,031
High:21,031
Price:21,031
Change:6,371.00
Change %:43.46
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-07 10:20:02
Number:1
Volume:19
Value:278,540
First:21,395
Low:21,240
High:21,395
Price:21,240
Change:6,580.00
Change %:44.88
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-06 10:38:44
Number:1
Volume:19
Value:278,540
First:21,130
Low:21,130
High:21,143
Price:21,143
Change:6,483.00
Change %:44.22
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-04 11:20:56
Number:1
Volume:19
Value:278,540
First:20,586
Low:20,586
High:20,586
Price:20,586
Change:5,926.00
Change %:40.42
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-10-01 09:45:43
Number:1
Volume:19
Value:278,540
First:19,978
Low:19,978
High:19,978
Price:19,978
Change:5,318.00
Change %:36.28
Price:14,660
Change:0.00
Change %:0.00