طلوع

طلوع | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 61,306 61.86
Close: 37,876 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 61,308 Close 37,876 0.00
High 61,309 Low 61,306
Volume 37,378 Times 14
Price Range:  34,059 - 41,627 Value 1.42 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
8 Number of buyers 1
4,173 Purchase volume 33,205
5 Seller number 1
33,205 Sales volume 4,173
29,032 Change of ownership 29,032

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order20 Number19,983,106 Buy37,876 Sell37,878 Number6,000,000 Order6
Order1 Number1,000,000 Buy37,875 Sell37,879 Number1,000,000 Order1
Order1 Number1,000,000 Buy37,874 Sell37,880 Number1,000,000 Order1
Order1 Number1,000,000 Buy37,873 Sell37,881 Number1,000,000 Order1
Order1 Number1,000,000 Buy37,872 Sell37,882 Number1,000,000 Order1

Yield and liquidity

3 Months 6.44 %
6 Months 13.16 %
9 Months 14.29 %
1 year old 14.29 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:54:54 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-11-29 14:43:23 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-11-26 14:29:38 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-11-25 14:55:45 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-11-23 14:59:56 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-11-22 14:56:30 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-11-19 13:56:47 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-11-18 14:30:22 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-11-17 14:38:50 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-11-16 14:38:34 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-11-15 14:54:39 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-11-12 14:55:34 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-11-11 14:59:32 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-11-10 14:50:27 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-11-09 14:55:34 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
More

Comments & Analysis