طلوع

طلوع | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 59,085 56.00
Close: 37,876 0.00

Last Trade

08:53
Feature Amounts Feature Amounts
Open 59,085 Close 37,876 0.00
High 59,085 Low 59,085
Volume 37,378 Times 14
Price Range:  34,059 - 41,627 Value 1.42 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

08:53
True Legal
8 Number of buyers 1
4,173 Purchase volume 33,205
5 Seller number 1
33,205 Sales volume 4,173
29,032 Change of ownership 29,032

Ask / Bid

08:53
Order Number Buy Sell Number Order
Order20 Number19,983,106 Buy37,876 Sell37,878 Number6,000,000 Order6
Order1 Number1,000,000 Buy37,875 Sell37,879 Number1,000,000 Order1
Order1 Number1,000,000 Buy37,874 Sell37,880 Number1,000,000 Order1
Order1 Number1,000,000 Buy37,873 Sell37,881 Number1,000,000 Order1
Order1 Number1,000,000 Buy37,872 Sell37,882 Number1,000,000 Order1

Yield and liquidity

3 Months 6.44 %
6 Months 13.16 %
9 Months 14.29 %
1 year old 14.29 %

History

Date Close Change % Volume Times
Date : 2025-10-11 08:57:40 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-10-08 08:59:00 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-10-07 08:31:38 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-10-06 14:59:15 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-10-05 09:00:04 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-10-04 14:59:22 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-10-01 10:43:52 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-09-30 09:00:16 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-09-29 08:57:48 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-09-28 09:00:56 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-09-27 09:00:21 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-09-24 14:57:55 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-09-23 14:39:22 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-09-22 08:37:11 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-09-21 08:37:27 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis