طلوع
طلوع |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
39,392
4.00
Close:
37,876
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 39,391 | Close | 37,876 0.00 |
| High | 39,392 | Low | 39,391 |
| Volume | 37,378 | Times | 14 |
| Price Range: | 34,059 - 41,627 | Value | 1.42 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 8 | Number of buyers | 1 |
| 4,173 | Purchase volume | 33,205 |
| 5 | Seller number | 1 |
| 33,205 | Sales volume | 4,173 |
| 29,032 | Change of ownership | 29,032 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order20 | Number19,983,106 | Buy37,876 | Sell37,878 | Number6,000,000 | Order6 |
| Order1 | Number1,000,000 | Buy37,875 | Sell37,879 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy37,874 | Sell37,880 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy37,873 | Sell37,881 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy37,872 | Sell37,882 | Number1,000,000 | Order1 |
Yield and liquidity
| 3 Months | 6.44 % | ||
| 6 Months | 13.16 % | ||
| 9 Months | 14.29 % | ||
| 1 year old | 14.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 10:31:53 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
| Date : 2024-04-15 14:55:27 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
| Date : 2024-04-14 14:13:45 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
| Date : 2024-04-13 10:11:15 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
| Date : 2024-04-09 14:46:38 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
| Date : 2024-04-08 14:59:41 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
| Date : 2024-04-07 14:29:04 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
| Date : 2024-04-06 14:59:01 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
| Date : 2024-04-03 09:56:10 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
| Date : 2024-04-02 12:06:19 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
| Date : 2024-03-30 12:11:00 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
| Date : 2024-03-27 14:59:15 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
| Date : 2024-03-26 14:56:27 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
| Date : 2024-03-25 14:39:00 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
| Date : 2024-03-18 14:36:07 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
| Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
| Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
| Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
| Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
| Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |