طلوع
طلوع |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
55,040
45.32
Close:
37,876
0.00
Last Trade
14:43Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 55,041 | Close | 37,876 0.00 |
High | 55,042 | Low | 55,040 |
Volume | 37,378 | Times | 14 |
Price Range: | 34,059 - 41,627 | Value | 1.42 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
14:43True | Legal | |
---|---|---|
8 | Number of buyers | 1 |
4,173 | Purchase volume | 33,205 |
5 | Seller number | 1 |
33,205 | Sales volume | 4,173 |
29,032 | Change of ownership | 29,032 |
Ask / Bid
14:43Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order20 | Number19,983,106 | Buy37,876 | Sell37,878 | Number6,000,000 | Order6 |
Order1 | Number1,000,000 | Buy37,875 | Sell37,879 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy37,874 | Sell37,880 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy37,873 | Sell37,881 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy37,872 | Sell37,882 | Number1,000,000 | Order1 |
Yield and liquidity
3 Months | 6.44 % | ||
6 Months | 13.16 % | ||
9 Months | 14.29 % | ||
1 year old | 14.29 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 14:43:08 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Date : 2025-07-01 02:42:32 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Date : 2025-06-30 04:19:46 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Date : 2025-06-29 04:12:25 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Date : 2025-06-25 00:29:19 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Date : 2025-06-11 04:19:46 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Date : 2025-06-10 00:02:22 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Date : 2025-06-09 04:11:01 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Date : 2025-06-07 04:02:41 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Date : 2025-06-03 00:02:12 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Date : 2025-06-01 00:01:09 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Date : 2025-05-30 22:54:51 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Date : 2025-05-28 01:40:44 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Date : 2025-05-26 23:57:35 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Date : 2025-05-25 23:58:52 | Close : 37,876 | Change % : 0.00 | Volume : 37,378 | Times : 14 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 12:29 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 12:29 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 12:25 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 12:25 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 12:29 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 12:29 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 18:06 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 12:25 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 17:59 |