طلوع

طلوع | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 56,898 50.22
Close: 37,876 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 56,898 Close 37,876 0.00
High 56,898 Low 56,896
Volume 37,378 Times 14
Price Range:  34,059 - 41,627 Value 1.42 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-23
True Legal
8 Number of buyers 1
4,173 Purchase volume 33,205
5 Seller number 1
33,205 Sales volume 4,173
29,032 Change of ownership 29,032

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order20 Number19,983,106 Buy37,876 Sell37,878 Number6,000,000 Order6
Order1 Number1,000,000 Buy37,875 Sell37,879 Number1,000,000 Order1
Order1 Number1,000,000 Buy37,874 Sell37,880 Number1,000,000 Order1
Order1 Number1,000,000 Buy37,873 Sell37,881 Number1,000,000 Order1
Order1 Number1,000,000 Buy37,872 Sell37,882 Number1,000,000 Order1

Yield and liquidity

3 Months 6.44 %
6 Months 13.16 %
9 Months 14.29 %
1 year old 14.29 %

History

Date Close Change % Volume Times
Date : 2025-08-23 08:50:38 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-08-20 13:30:42 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-08-19 14:57:15 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-08-18 14:59:56 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-08-17 14:33:38 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-08-16 14:47:58 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-08-13 14:34:44 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-08-12 14:50:16 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-08-11 14:27:19 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-08-09 13:14:29 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-08-06 14:58:52 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-08-05 14:34:02 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-08-04 14:39:17 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-08-03 13:48:18 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-08-02 14:16:35 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 347,620 571,060 Volume : 6.328 Million Market Value : - Date : 2025-08-23
Symbol : عیار Last : 133,950 219,593 Volume : 9.658 Million Market Value : - Date : 2025-08-23
Symbol : زر Last : 203,726 346,827 Volume : 2.415 Million Market Value : - Date : 2025-08-23
Symbol : گوهر Last : 232,413 381,999 Volume : 2.191 Million Market Value : - Date : 2025-08-23
Symbol : SARV Last : 114,230 17,250 Volume : 159,927 Market Value : - Date : 2025-08-23
Symbol : SSKF Last : 7,596 29,897 Volume : 540,411 Market Value : - Date : 2025-08-23
Symbol : SATF Last : 14,890 56,280 Volume : 91,047 Market Value : - Date : 2025-08-23
Symbol : SKDF Last : 219,800 114,950 Volume : 2,187 Market Value : - Date : 2025-08-23
Symbol : SAGF Last : 50,107 176,498 Volume : 1.477 Million Market Value : - Date : 2025-08-23
Symbol : SSAF Last : 7,928 45,410 Volume : 424,535 Market Value : - Date : 2025-08-23
More

Comments & Analysis