طلوع

طلوع | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 64,549 70.42
Close: - 100.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-06 08:59:09
Number:14
Volume:37,378
Value:1.42 billion
First:63,217
Low:63,217
High:63,218
Price:63,217
Change:25,341.00
Change %:66.91
Price:37,876
Change:0.00
Change %:0.00
Date : 2026-01-05 14:57:48
Number:14
Volume:37,378
Value:1.42 billion
First:63,121
Low:63,121
High:63,123
Price:63,123
Change:25,247.00
Change %:66.66
Price:37,876
Change:0.00
Change %:0.00
Date : 2026-01-04 09:09:06
Number:14
Volume:37,378
Value:1.42 billion
First:63,029
Low:63,027
High:63,029
Price:63,027
Change:25,151.00
Change %:66.40
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-31 10:43:57
Number:14
Volume:37,378
Value:1.42 billion
First:62,934
Low:62,932
High:62,934
Price:62,934
Change:25,058.00
Change %:66.16
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-30 13:59:32
Number:14
Volume:37,378
Value:1.42 billion
First:62,857
Low:62,856
High:62,858
Price:62,858
Change:24,982.00
Change %:65.96
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-29 08:53:10
Number:14
Volume:37,378
Value:1.42 billion
First:62,781
Low:62,781
High:62,783
Price:62,783
Change:24,907.00
Change %:65.76
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-28 13:03:39
Number:14
Volume:37,378
Value:1.42 billion
First:62,708
Low:62,706
High:62,708
Price:62,706
Change:24,830.00
Change %:65.56
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-27 08:57:28
Number:14
Volume:37,378
Value:1.42 billion
First:62,633
Low:62,633
High:62,633
Price:62,633
Change:24,757.00
Change %:65.36
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-24 14:51:25
Number:14
Volume:37,378
Value:1.42 billion
First:62,560
Low:62,558
High:62,560
Price:62,560
Change:24,684.00
Change %:65.17
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-23 14:44:15
Number:14
Volume:37,378
Value:1.42 billion
First:62,485
Low:62,483
High:62,485
Price:62,485
Change:24,609.00
Change %:64.97
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-22 14:49:25
Number:14
Volume:37,378
Value:1.42 billion
First:62,408
Low:62,408
High:62,411
Price:62,410
Change:24,534.00
Change %:64.78
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-21 14:43:40
Number:14
Volume:37,378
Value:1.42 billion
First:62,333
Low:62,333
High:62,337
Price:62,333
Change:24,457.00
Change %:64.57
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-20 14:53:03
Number:14
Volume:37,378
Value:1.42 billion
First:62,258
Low:62,258
High:62,260
Price:62,258
Change:24,382.00
Change %:64.37
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-17 14:53:00
Number:14
Volume:37,378
Value:1.42 billion
First:62,182
Low:62,180
High:62,182
Price:62,181
Change:24,305.00
Change %:64.17
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-16 18:12:29
Number:14
Volume:37,378
Value:1.42 billion
First:62,107
Low:62,105
High:62,108
Price:62,106
Change:24,230.00
Change %:63.97
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-15 14:58:26
Number:14
Volume:37,378
Value:1.42 billion
First:62,026
Low:62,026
High:62,033
Price:62,032
Change:24,156.00
Change %:63.78
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-14 08:58:19
Number:14
Volume:37,378
Value:1.42 billion
First:61,958
Low:61,956
High:61,958
Price:61,956
Change:24,080.00
Change %:63.58
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-13 14:58:16
Number:14
Volume:37,378
Value:1.42 billion
First:61,894
Low:61,894
High:61,896
Price:61,894
Change:24,018.00
Change %:63.41
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-10 14:56:02
Number:14
Volume:37,378
Value:1.42 billion
First:61,817
Low:61,815
High:61,817
Price:61,817
Change:23,941.00
Change %:63.21
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-09 12:50:25
Number:14
Volume:37,378
Value:1.42 billion
First:61,754
Low:61,754
High:61,756
Price:61,756
Change:23,880.00
Change %:63.05
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-08 14:49:33
Number:14
Volume:37,378
Value:1.42 billion
First:61,694
Low:61,692
High:61,694
Price:61,693
Change:23,817.00
Change %:62.88
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-07 14:51:46
Number:14
Volume:37,378
Value:1.42 billion
First:61,630
Low:61,630
High:61,632
Price:61,631
Change:23,755.00
Change %:62.72
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-06 14:50:56
Number:14
Volume:37,378
Value:1.42 billion
First:61,569
Low:61,569
High:61,571
Price:61,569
Change:23,693.00
Change %:62.55
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-03 08:30:01
Number:14
Volume:37,378
Value:1.42 billion
First:61,490
Low:61,490
High:61,490
Price:61,490
Change:23,614.00
Change %:62.35
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-02 14:53:20
Number:14
Volume:37,378
Value:1.42 billion
First:61,430
Low:61,428
High:61,430
Price:61,430
Change:23,554.00
Change %:62.19
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-12-01 14:47:20
Number:14
Volume:37,378
Value:1.42 billion
First:61,367
Low:61,367
High:61,369
Price:61,369
Change:23,493.00
Change %:62.03
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-11-30 14:54:54
Number:14
Volume:37,378
Value:1.42 billion
First:61,308
Low:61,306
High:61,309
Price:61,306
Change:23,430.00
Change %:61.86
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-11-29 14:43:23
Number:14
Volume:37,378
Value:1.42 billion
First:61,245
Low:61,245
High:61,247
Price:61,247
Change:23,371.00
Change %:61.70
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-11-26 14:29:38
Number:14
Volume:37,378
Value:1.42 billion
First:61,168
Low:61,166
High:61,168
Price:61,166
Change:23,290.00
Change %:61.49
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-11-25 14:55:45
Number:14
Volume:37,378
Value:1.42 billion
First:61,107
Low:61,105
High:61,107
Price:61,105
Change:23,229.00
Change %:61.33
Price:37,876
Change:0.00
Change %:0.00