طلوع
طلوع |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
61,306
61.86
Close:
37,876
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:54:54 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:61,308
Low:61,306
High:61,309
|
Price:61,306
Change:23,430.00
Change %:61.86
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:43:23 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:61,245
Low:61,245
High:61,247
|
Price:61,247
Change:23,371.00
Change %:61.70
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:29:38 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:61,168
Low:61,166
High:61,168
|
Price:61,166
Change:23,290.00
Change %:61.49
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:55:45 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:61,107
Low:61,105
High:61,107
|
Price:61,105
Change:23,229.00
Change %:61.33
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:56 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:61,015
Low:61,013
High:61,016
|
Price:61,015
Change:23,139.00
Change %:61.09
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:56:30 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:60,922
Low:60,922
High:60,924
|
Price:60,924
Change:23,048.00
Change %:60.85
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:56:47 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:60,847
Low:60,845
High:60,847
|
Price:60,847
Change:22,971.00
Change %:60.65
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:30:22 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:60,784
Low:60,784
High:60,786
|
Price:60,784
Change:22,908.00
Change %:60.48
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:38:50 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:60,725
Low:60,723
High:60,725
|
Price:60,723
Change:22,847.00
Change %:60.32
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:38:34 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:60,664
Low:60,662
High:60,664
|
Price:60,664
Change:22,788.00
Change %:60.17
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:54:39 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:60,602
Low:60,602
High:60,604
|
Price:60,602
Change:22,726.00
Change %:60.00
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:55:34 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:60,526
Low:60,524
High:60,527
|
Price:60,525
Change:22,649.00
Change %:59.80
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:32 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:60,464
Low:60,464
High:60,466
|
Price:60,464
Change:22,588.00
Change %:59.64
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:50:27 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:60,405
Low:60,403
High:60,405
|
Price:60,405
Change:22,529.00
Change %:59.48
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:55:34 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:60,344
Low:60,343
High:60,345
|
Price:60,343
Change:22,467.00
Change %:59.32
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:45:13 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:60,283
Low:60,283
High:60,285
|
Price:60,283
Change:22,407.00
Change %:59.16
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:00:32 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:60,208
Low:60,206
High:60,208
|
Price:60,207
Change:22,331.00
Change %:58.96
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:47:47 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:60,148
Low:60,146
High:60,149
|
Price:60,146
Change:22,270.00
Change %:58.80
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:45:20 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:60,086
Low:60,086
High:60,089
|
Price:60,086
Change:22,210.00
Change %:58.64
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:54:04 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:60,028
Low:60,026
High:60,028
|
Price:60,026
Change:22,150.00
Change %:58.48
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:32:47 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:59,968
Low:59,966
High:59,968
|
Price:59,966
Change:22,090.00
Change %:58.32
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:55:48 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:59,891
Low:59,889
High:59,891
|
Price:59,891
Change:22,015.00
Change %:58.12
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:25:18 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:59,831
Low:59,829
High:59,831
|
Price:59,830
Change:21,954.00
Change %:57.96
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:54:52 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:59,771
Low:59,769
High:59,771
|
Price:59,771
Change:21,895.00
Change %:57.81
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:22:21 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:59,710
Low:59,710
High:59,713
|
Price:59,712
Change:21,836.00
Change %:57.65
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:22 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:59,652
Low:59,650
High:59,652
|
Price:59,652
Change:21,776.00
Change %:57.49
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:58:42 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:59,576
Low:59,574
High:59,577
|
Price:59,575
Change:21,699.00
Change %:57.29
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:47:58 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:59,516
Low:59,514
High:59,517
|
Price:59,516
Change:21,640.00
Change %:57.13
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:53:38 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:59,457
Low:59,455
High:59,457
|
Price:59,455
Change:21,579.00
Change %:56.97
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:26:03 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:59,397
Low:59,393
High:59,398
|
Price:59,395
Change:21,519.00
Change %:56.81
|
Price:37,876
Change:0.00
Change %:0.00
|