طلوع

طلوع | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 59,085 56.00
Close: 37,876 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 08:57:40
Number:14
Volume:37,378
Value:1.42 billion
First:59,026
Low:59,024
High:59,026
Price:59,024
Change:21,148.00
Change %:55.84
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-10-08 08:59:00
Number:14
Volume:37,378
Value:1.42 billion
First:58,950
Low:58,948
High:58,950
Price:58,948
Change:21,072.00
Change %:55.63
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-10-07 08:31:38
Number:14
Volume:37,378
Value:1.42 billion
First:58,891
Low:58,891
High:58,891
Price:58,891
Change:21,015.00
Change %:55.48
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-10-06 14:59:15
Number:14
Volume:37,378
Value:1.42 billion
First:58,833
Low:58,831
High:58,834
Price:58,833
Change:20,957.00
Change %:55.33
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-10-05 09:00:04
Number:14
Volume:37,378
Value:1.42 billion
First:58,774
Low:58,772
High:58,774
Price:58,772
Change:20,896.00
Change %:55.17
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-10-04 14:59:22
Number:14
Volume:37,378
Value:1.42 billion
First:58,715
Low:58,713
High:58,715
Price:58,715
Change:20,839.00
Change %:55.02
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-10-01 10:43:52
Number:14
Volume:37,378
Value:1.42 billion
First:58,640
Low:58,638
High:58,640
Price:58,640
Change:20,764.00
Change %:54.82
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-30 09:00:16
Number:14
Volume:37,378
Value:1.42 billion
First:58,580
Low:58,580
High:58,582
Price:58,580
Change:20,704.00
Change %:54.66
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-29 08:57:48
Number:14
Volume:37,378
Value:1.42 billion
First:58,523
Low:58,521
High:58,523
Price:58,521
Change:20,645.00
Change %:54.51
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-28 09:00:56
Number:14
Volume:37,378
Value:1.42 billion
First:58,463
Low:58,463
High:58,465
Price:58,463
Change:20,587.00
Change %:54.35
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-27 09:00:21
Number:14
Volume:37,378
Value:1.42 billion
First:58,406
Low:58,404
High:58,407
Price:58,404
Change:20,528.00
Change %:54.20
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-24 14:57:55
Number:14
Volume:37,378
Value:1.42 billion
First:58,332
Low:58,330
High:58,333
Price:58,330
Change:20,454.00
Change %:54.00
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-23 14:39:22
Number:14
Volume:37,378
Value:1.42 billion
First:58,273
Low:58,271
High:58,273
Price:58,271
Change:20,395.00
Change %:53.85
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-22 08:37:11
Number:14
Volume:37,378
Value:1.42 billion
First:58,215
Low:58,215
High:58,215
Price:58,215
Change:20,339.00
Change %:53.70
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-21 08:37:27
Number:14
Volume:37,378
Value:1.42 billion
First:58,157
Low:58,157
High:58,157
Price:58,157
Change:20,281.00
Change %:53.55
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-20 08:58:02
Number:14
Volume:37,378
Value:1.42 billion
First:58,097
Low:58,097
High:58,099
Price:58,097
Change:20,221.00
Change %:53.39
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-17 08:38:28
Number:14
Volume:37,378
Value:1.42 billion
First:58,025
Low:58,025
High:58,025
Price:58,025
Change:20,149.00
Change %:53.20
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-16 08:39:03
Number:14
Volume:37,378
Value:1.42 billion
First:57,967
Low:57,967
High:57,967
Price:57,967
Change:20,091.00
Change %:53.04
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-15 14:48:18
Number:14
Volume:37,378
Value:1.42 billion
First:57,909
Low:57,907
High:57,909
Price:57,909
Change:20,033.00
Change %:52.89
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-14 08:53:25
Number:14
Volume:37,378
Value:1.42 billion
First:57,849
Low:57,849
High:57,849
Price:57,849
Change:19,973.00
Change %:52.73
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-13 08:53:45
Number:14
Volume:37,378
Value:1.42 billion
First:57,793
Low:57,791
High:57,793
Price:57,792
Change:19,916.00
Change %:52.58
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-09 14:57:06
Number:14
Volume:37,378
Value:1.42 billion
First:57,711
Low:57,709
High:57,713
Price:57,711
Change:19,835.00
Change %:52.37
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-08 14:45:16
Number:14
Volume:37,378
Value:1.42 billion
First:57,635
Low:57,635
High:57,637
Price:57,637
Change:19,761.00
Change %:52.17
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-07 08:56:41
Number:14
Volume:37,378
Value:1.42 billion
First:57,561
Low:57,561
High:57,563
Price:57,563
Change:19,687.00
Change %:51.98
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-06 14:03:05
Number:14
Volume:37,378
Value:1.42 billion
First:57,489
Low:57,487
High:57,489
Price:57,489
Change:19,613.00
Change %:51.78
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-03 14:33:22
Number:14
Volume:37,378
Value:1.42 billion
First:57,415
Low:57,413
High:57,415
Price:57,415
Change:19,539.00
Change %:51.59
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-09-02 14:54:06
Number:14
Volume:37,378
Value:1.42 billion
First:57,355
Low:57,355
High:57,357
Price:57,357
Change:19,481.00
Change %:51.43
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-08-31 09:16:12
Number:14
Volume:37,378
Value:1.42 billion
First:57,271
Low:57,271
High:57,271
Price:57,271
Change:19,395.00
Change %:51.21
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-08-30 09:00:02
Number:14
Volume:37,378
Value:1.42 billion
First:57,186
Low:57,184
High:57,186
Price:57,184
Change:19,308.00
Change %:50.98
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-08-27 14:39:15
Number:14
Volume:37,378
Value:1.42 billion
First:57,113
Low:57,111
High:57,113
Price:57,113
Change:19,237.00
Change %:50.79
Price:37,876
Change:0.00
Change %:0.00