طلوع

طلوع | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 40,049 5.74
Close: 37,876 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 13:12:43
Number:14
Volume:37,378
Value:1.42 billion
First:40,042
Low:40,042
High:40,049
Price:40,049
Change:2,173.00
Change %:5.74
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-05-07 14:59:17
Number:14
Volume:37,378
Value:1.42 billion
First:40,000
Low:39,999
High:40,002
Price:40,001
Change:2,125.00
Change %:5.61
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-05-06 14:57:18
Number:14
Volume:37,378
Value:1.42 billion
First:39,960
Low:39,960
High:39,962
Price:39,960
Change:2,084.00
Change %:5.50
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-05-05 14:57:29
Number:14
Volume:37,378
Value:1.42 billion
First:39,920
Low:39,920
High:39,921
Price:39,920
Change:2,044.00
Change %:5.40
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-05-01 14:48:03
Number:14
Volume:37,378
Value:1.42 billion
First:39,843
Low:39,843
High:39,883
Price:39,843
Change:1,967.00
Change %:5.19
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-04-16 10:31:53
Number:14
Volume:37,378
Value:1.42 billion
First:39,391
Low:39,391
High:39,392
Price:39,392
Change:1,516.00
Change %:4.00
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-04-15 14:55:27
Number:14
Volume:37,378
Value:1.42 billion
First:39,357
Low:39,357
High:39,359
Price:39,357
Change:1,481.00
Change %:3.91
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-04-14 14:13:45
Number:14
Volume:37,378
Value:1.42 billion
First:39,323
Low:39,323
High:39,323
Price:39,323
Change:1,447.00
Change %:3.82
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-04-13 10:11:15
Number:14
Volume:37,378
Value:1.42 billion
First:39,291
Low:39,289
High:39,291
Price:39,291
Change:1,415.00
Change %:3.74
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-04-09 14:46:38
Number:14
Volume:37,378
Value:1.42 billion
First:39,198
Low:39,198
High:39,236
Price:39,200
Change:1,324.00
Change %:3.50
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:41
Number:14
Volume:37,378
Value:1.42 billion
First:39,164
Low:39,164
High:39,166
Price:39,164
Change:1,288.00
Change %:3.40
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-04-07 14:29:04
Number:14
Volume:37,378
Value:1.42 billion
First:39,132
Low:39,130
High:39,132
Price:39,130
Change:1,254.00
Change %:3.31
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:01
Number:14
Volume:37,378
Value:1.42 billion
First:39,096
Low:39,096
High:39,097
Price:39,096
Change:1,220.00
Change %:3.22
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-04-03 09:56:10
Number:14
Volume:37,378
Value:1.42 billion
First:39,020
Low:39,020
High:39,032
Price:39,020
Change:1,144.00
Change %:3.02
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-04-02 12:06:19
Number:14
Volume:37,378
Value:1.42 billion
First:38,986
Low:38,986
High:38,988
Price:38,986
Change:1,110.00
Change %:2.93
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-03-30 12:11:00
Number:14
Volume:37,378
Value:1.42 billion
First:38,904
Low:38,904
High:38,959
Price:38,951
Change:1,075.00
Change %:2.84
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:15
Number:14
Volume:37,378
Value:1.42 billion
First:38,843
Low:38,842
High:38,855
Price:38,855
Change:979.00
Change %:2.59
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-03-26 14:56:27
Number:14
Volume:37,378
Value:1.42 billion
First:38,809
Low:38,809
High:38,811
Price:38,811
Change:935.00
Change %:2.47
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-03-25 14:39:00
Number:14
Volume:37,378
Value:1.42 billion
First:38,775
Low:38,775
High:38,777
Price:38,776
Change:900.00
Change %:2.38
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-03-18 14:36:07
Number:14
Volume:37,378
Value:1.42 billion
First:38,593
Low:38,592
High:38,726
Price:38,592
Change:716.00
Change %:1.89
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-03-17 14:58:03
Number:14
Volume:37,378
Value:1.42 billion
First:38,558
Low:38,557
High:38,558
Price:38,557
Change:681.00
Change %:1.80
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-03-16 14:44:50
Number:14
Volume:37,378
Value:1.42 billion
First:38,514
Low:38,514
High:38,516
Price:38,514
Change:638.00
Change %:1.68
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-03-13 14:48:49
Number:14
Volume:37,378
Value:1.42 billion
First:38,468
Low:38,467
High:38,481
Price:38,470
Change:594.00
Change %:1.57
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-03-12 11:59:03
Number:14
Volume:37,378
Value:1.42 billion
First:38,435
Low:38,435
High:38,437
Price:38,435
Change:559.00
Change %:1.48
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-03-11 14:35:53
Number:14
Volume:37,378
Value:1.42 billion
First:38,400
Low:38,400
High:38,402
Price:38,402
Change:526.00
Change %:1.39
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-03-10 16:25:39
Number:14
Volume:37,378
Value:1.42 billion
First:38,367
Low:38,367
High:38,369
Price:38,369
Change:493.00
Change %:1.30
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-03-06 14:33:45
Number:14
Volume:37,378
Value:1.42 billion
First:38,281
Low:38,280
High:38,283
Price:38,280
Change:404.00
Change %:1.07
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-03-05 14:41:36
Number:14
Volume:37,378
Value:1.42 billion
First:38,246
Low:38,246
High:38,248
Price:38,246
Change:370.00
Change %:0.98
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-03-04 14:50:47
Number:14
Volume:37,378
Value:1.42 billion
First:38,212
Low:38,212
High:38,214
Price:38,214
Change:338.00
Change %:0.89
Price:37,876
Change:0.00
Change %:0.00
Date : 2024-03-03 14:52:03
Number:14
Volume:37,378
Value:1.42 billion
First:38,178
Low:38,178
High:38,180
Price:38,179
Change:303.00
Change %:0.80
Price:37,876
Change:0.00
Change %:0.00