طلوع
طلوع |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
53,045
40.05
Close:
37,876
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:24:37 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:53,044
Low:53,044
High:53,046
|
Price:53,045
Change:15,169.00
Change %:40.05
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:54:42 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:53,044
Low:53,044
High:53,046
|
Price:53,046
Change:15,170.00
Change %:40.05
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:30:06 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,991
Low:52,991
High:52,993
|
Price:52,991
Change:15,115.00
Change %:39.91
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:58 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,887
Low:52,885
High:52,887
|
Price:52,885
Change:15,009.00
Change %:39.63
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:00:26 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,835
Low:52,833
High:52,835
|
Price:52,833
Change:14,957.00
Change %:39.49
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:14:48 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,765
Low:52,765
High:52,767
|
Price:52,765
Change:14,889.00
Change %:39.31
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:21 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,712
Low:52,712
High:52,714
|
Price:52,712
Change:14,836.00
Change %:39.17
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:35:09 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,660
Low:52,660
High:52,662
|
Price:52,662
Change:14,786.00
Change %:39.04
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:25 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,609
Low:52,607
High:52,609
|
Price:52,607
Change:14,731.00
Change %:38.89
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:02 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,557
Low:52,555
High:52,557
|
Price:52,555
Change:14,679.00
Change %:38.76
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:06 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,489
Low:52,487
High:52,489
|
Price:52,487
Change:14,611.00
Change %:38.58
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:21 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,435
Low:52,435
High:52,437
|
Price:52,435
Change:14,559.00
Change %:38.44
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:09:55 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,383
Low:52,383
High:52,385
|
Price:52,385
Change:14,509.00
Change %:38.31
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:44:59 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,330
Low:52,330
High:52,332
|
Price:52,330
Change:14,454.00
Change %:38.16
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:08:43 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,280
Low:52,278
High:52,280
|
Price:52,280
Change:14,404.00
Change %:38.03
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:08:07 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,211
Low:52,211
High:52,213
|
Price:52,213
Change:14,337.00
Change %:37.85
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:17:23 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,159
Low:52,159
High:52,161
|
Price:52,161
Change:14,285.00
Change %:37.72
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:09:13 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,107
Low:52,107
High:52,113
|
Price:52,109
Change:14,233.00
Change %:37.58
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:33:19 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,055
Low:52,055
High:52,057
|
Price:52,057
Change:14,181.00
Change %:37.44
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:22:39 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:52,003
Low:52,003
High:52,005
|
Price:52,005
Change:14,129.00
Change %:37.30
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:14:15 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:51,938
Low:51,936
High:51,938
|
Price:51,937
Change:14,061.00
Change %:37.12
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:26:26 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:51,885
Low:51,885
High:51,887
|
Price:51,885
Change:14,009.00
Change %:36.99
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:25:29 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:51,835
Low:51,833
High:51,835
|
Price:51,835
Change:13,959.00
Change %:36.85
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:19:48 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:51,781
Low:51,781
High:51,783
|
Price:51,783
Change:13,907.00
Change %:36.72
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:28:38 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:51,731
Low:51,729
High:51,731
|
Price:51,731
Change:13,855.00
Change %:36.58
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:28:10 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:51,663
Low:51,663
High:51,665
|
Price:51,665
Change:13,789.00
Change %:36.41
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:27:40 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:51,614
Low:51,612
High:51,614
|
Price:51,613
Change:13,737.00
Change %:36.27
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:26:00 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:51,562
Low:51,560
High:51,562
|
Price:51,562
Change:13,686.00
Change %:36.13
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:07:09 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:51,508
Low:51,508
High:51,510
|
Price:51,510
Change:13,634.00
Change %:36.00
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:45:25 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:51,459
Low:51,457
High:51,459
|
Price:51,459
Change:13,583.00
Change %:35.86
|
Price:37,876
Change:0.00
Change %:0.00
|