طلوع
طلوع |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
56,898
50.22
Close:
37,876
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:50:38 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:56,898
Low:56,896
High:56,898
|
Price:56,898
Change:19,022.00
Change %:50.22
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:30:42 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:56,813
Low:56,811
High:56,814
|
Price:56,811
Change:18,935.00
Change %:49.99
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:57:15 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:56,756
Low:56,754
High:56,756
|
Price:56,754
Change:18,878.00
Change %:49.84
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:56 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:56,699
Low:56,697
High:56,699
|
Price:56,699
Change:18,823.00
Change %:49.70
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:33:38 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:56,641
Low:56,641
High:56,643
|
Price:56,642
Change:18,766.00
Change %:49.55
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:47:58 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:56,584
Low:56,584
High:56,586
|
Price:56,584
Change:18,708.00
Change %:49.39
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:34:44 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:56,514
Low:56,512
High:56,514
|
Price:56,512
Change:18,636.00
Change %:49.20
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:50:16 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:56,457
Low:56,455
High:56,457
|
Price:56,456
Change:18,580.00
Change %:49.06
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:27:19 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:56,401
Low:56,399
High:56,401
|
Price:56,401
Change:18,525.00
Change %:48.91
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:14:29 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:56,286
Low:56,286
High:56,288
|
Price:56,288
Change:18,412.00
Change %:48.61
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:58:52 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:56,216
Low:56,214
High:56,217
|
Price:56,217
Change:18,341.00
Change %:48.42
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:34:02 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:56,160
Low:56,158
High:56,160
|
Price:56,160
Change:18,284.00
Change %:48.27
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:39:17 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:56,104
Low:56,102
High:56,104
|
Price:56,103
Change:18,227.00
Change %:48.12
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:48:18 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:56,047
Low:56,046
High:56,049
|
Price:56,046
Change:18,170.00
Change %:47.97
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:16:35 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,990
Low:55,990
High:55,992
|
Price:55,992
Change:18,116.00
Change %:47.83
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:39:59 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,918
Low:55,918
High:55,920
|
Price:55,919
Change:18,043.00
Change %:47.64
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:26:13 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,865
Low:55,863
High:55,865
|
Price:55,865
Change:17,989.00
Change %:47.49
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:14:26 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,807
Low:55,807
High:55,809
|
Price:55,807
Change:17,931.00
Change %:47.34
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:15:09 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,753
Low:55,751
High:55,754
|
Price:55,753
Change:17,877.00
Change %:47.20
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:49:32 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,697
Low:55,695
High:55,698
|
Price:55,695
Change:17,819.00
Change %:47.05
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:38:02 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,624
Low:55,624
High:55,626
|
Price:55,626
Change:17,750.00
Change %:46.86
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:23:21 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,570
Low:55,569
High:55,571
|
Price:55,570
Change:17,694.00
Change %:46.72
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:58:51 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,515
Low:55,513
High:55,515
|
Price:55,513
Change:17,637.00
Change %:46.57
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:14:41 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,460
Low:55,458
High:55,460
|
Price:55,458
Change:17,582.00
Change %:46.42
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:13 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,404
Low:55,402
High:55,404
|
Price:55,402
Change:17,526.00
Change %:46.27
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:40:06 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,333
Low:55,331
High:55,333
|
Price:55,333
Change:17,457.00
Change %:46.09
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:30:15 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,278
Low:55,276
High:55,278
|
Price:55,276
Change:17,400.00
Change %:45.94
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:12:27 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,223
Low:55,221
High:55,223
|
Price:55,223
Change:17,347.00
Change %:45.80
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:52:01 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,166
Low:55,166
High:55,168
|
Price:55,168
Change:17,292.00
Change %:45.65
|
Price:37,876
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:52:04 |
Number:14
Volume:37,378
Value:1.42 billion
|
First:55,113
Low:55,111
High:55,113
|
Price:55,111
Change:17,235.00
Change %:45.50
|
Price:37,876
Change:0.00
Change %:0.00
|