زرفام

زرفام | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 49,011 116.91
Close: 22,595 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 50,740 Close 22,595 0.00
High 50,740 Low 48,800
Volume 2.455 Million Times 696
Price Range:  20,336 - 24,854 Value 55.47 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-05-21
True Legal
227 Number of buyers 2
1.712 Million Purchase volume 742,670
114 Seller number 3
1.859 Million Sales volume 595,751
146,919 Change of ownership 146,919

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number2,247 Buy22,340 Sell23,000 Number44 Order1
Order1 Number500 Buy22,106 Sell23,290 Number250 Order1
Order1 Number100 Buy22,102 Sell23,317 Number2,060 Order1
Order1 Number200 Buy22,001 Sell23,880 Number3,500 Order1
Order1 Number3,000 Buy22,000 Sell23,960 Number214 Order1

Yield and liquidity

3 Months 14.88 %
6 Months 19.52 %
9 Months 6.23 %
1 year old 5.53 %

History

Date Close Change % Volume Times
Date : 2025-05-21 07:29:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-05-20 07:29:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-05-19 07:29:58 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-05-18 07:29:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-05-17 07:29:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-05-14 07:29:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-05-13 07:29:55 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-05-12 07:29:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-05-11 07:29:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-05-10 07:29:56 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-05-07 07:29:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-05-06 07:29:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-05-05 07:29:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-05-04 01:52:07 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-05-03 07:29:48 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis