زرفام

زرفام | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 131,000 479.77
Close: 22,595 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 132,240 Close 22,595 0.00
High 132,240 Low 130,616
Volume 2.455 Million Times 696
Price Range:  20,336 - 24,854 Value 55.47 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2026-07-08
True Legal
227 Number of buyers 2
1.712 Million Purchase volume 742,670
114 Seller number 3
1.859 Million Sales volume 595,751
146,919 Change of ownership 146,919

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order1 Number2,247 Buy22,340 Sell23,000 Number44 Order1
Order1 Number500 Buy22,106 Sell23,290 Number250 Order1
Order1 Number100 Buy22,102 Sell23,317 Number2,060 Order1
Order1 Number200 Buy22,001 Sell23,880 Number3,500 Order1
Order1 Number3,000 Buy22,000 Sell23,960 Number214 Order1

Yield and liquidity

3 Months 14.88 %
6 Months 19.52 %
9 Months 6.23 %
1 year old 5.53 %

History

Date Close Change % Volume Times
Date : 2026-07-08 16:59:58 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-07-07 16:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-07-01 16:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-06-30 17:00:00 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-06-29 16:59:56 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-06-28 16:59:44 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-06-27 16:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-06-23 16:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-06-22 16:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-06-21 16:59:58 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-06-20 16:59:58 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-06-17 16:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-06-16 16:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-06-15 16:59:58 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-06-14 16:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.046 Million 1.27 Million Volume : 6.328 Million Market Value : - Date : 2026-07-08
Symbol : عیار Last : 411,307 496,950 Volume : 9.658 Million Market Value : - Date : 2026-07-08
Symbol : زر Last : 610,699 753,800 Volume : 2.415 Million Market Value : - Date : 2026-07-08
Symbol : گوهر Last : 701,165 850,751 Volume : 2.191 Million Market Value : - Date : 2026-07-08
Symbol : SARV Last : 99,354 32,126 Volume : 159,927 Market Value : - Date : 2026-07-08
Symbol : SSKF Last : 35,013 57,314 Volume : 540,411 Market Value : - Date : 2026-07-08
Symbol : SATF Last : 80,633 122,023 Volume : 91,047 Market Value : - Date : 2026-07-08
Symbol : SKDF Last : 112,230 222,520 Volume : 2,187 Market Value : - Date : 2026-07-08
Symbol : SAGF Last : 229,737 356,128 Volume : 1.477 Million Market Value : - Date : 2026-07-08
Symbol : SSAF Last : 47,518 85,000 Volume : 424,535 Market Value : - Date : 2026-07-08
More

Comments & Analysis