زرفام
زرفام |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
53,319
135.98
Close:
22,595
0.00
Last Trade
17:59Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 53,109 | Close | 22,595 0.00 |
High | 53,700 | Low | 52,761 |
Volume | 2.455 Million | Times | 696 |
Price Range: | 20,336 - 24,854 | Value | 55.47 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
17:59True | Legal | |
---|---|---|
227 | Number of buyers | 2 |
1.712 Million | Purchase volume | 742,670 |
114 | Seller number | 3 |
1.859 Million | Sales volume | 595,751 |
146,919 | Change of ownership | 146,919 |
Ask / Bid
17:59Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,247 | Buy22,340 | Sell23,000 | Number44 | Order1 |
Order1 | Number500 | Buy22,106 | Sell23,290 | Number250 | Order1 |
Order1 | Number100 | Buy22,102 | Sell23,317 | Number2,060 | Order1 |
Order1 | Number200 | Buy22,001 | Sell23,880 | Number3,500 | Order1 |
Order1 | Number3,000 | Buy22,000 | Sell23,960 | Number214 | Order1 |
Yield and liquidity
3 Months | 14.88 % | ||
6 Months | 19.52 % | ||
9 Months | 6.23 % | ||
1 year old | 5.53 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 17:59:58 | Close : 22,595 | Change % : 0.00 | Volume : 2.455 Million | Times : 696 |
Date : 2025-07-01 03:02:46 | Close : 22,595 | Change % : 0.00 | Volume : 2.455 Million | Times : 696 |
Date : 2025-06-30 07:29:56 | Close : 22,595 | Change % : 0.00 | Volume : 2.455 Million | Times : 696 |
Date : 2025-06-29 07:29:58 | Close : 22,595 | Change % : 0.00 | Volume : 2.455 Million | Times : 696 |
Date : 2025-06-11 07:29:58 | Close : 22,595 | Change % : 0.00 | Volume : 2.455 Million | Times : 696 |
Date : 2025-06-09 06:55:17 | Close : 22,595 | Change % : 0.00 | Volume : 2.455 Million | Times : 696 |
Date : 2025-06-07 07:29:56 | Close : 22,595 | Change % : 0.00 | Volume : 2.455 Million | Times : 696 |
Date : 2025-06-03 07:29:58 | Close : 22,595 | Change % : 0.00 | Volume : 2.455 Million | Times : 696 |
Date : 2025-06-02 07:29:57 | Close : 22,595 | Change % : 0.00 | Volume : 2.455 Million | Times : 696 |
Date : 2025-06-01 07:29:58 | Close : 22,595 | Change % : 0.00 | Volume : 2.455 Million | Times : 696 |
Date : 2025-05-31 07:29:56 | Close : 22,595 | Change % : 0.00 | Volume : 2.455 Million | Times : 696 |
Date : 2025-05-28 01:42:24 | Close : 22,595 | Change % : 0.00 | Volume : 2.455 Million | Times : 696 |
Date : 2025-05-26 07:29:50 | Close : 22,595 | Change % : 0.00 | Volume : 2.455 Million | Times : 696 |
Date : 2025-05-25 07:29:56 | Close : 22,595 | Change % : 0.00 | Volume : 2.455 Million | Times : 696 |
Date : 2025-05-24 07:29:59 | Close : 22,595 | Change % : 0.00 | Volume : 2.455 Million | Times : 696 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 12:29 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 12:29 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 12:25 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 12:25 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 12:29 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 12:29 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 18:06 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 12:25 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 17:59 |