زرفام

زرفام | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 89,850 297.65
Close: 22,595 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 90,065 Close 22,595 0.00
High 90,183 Low 89,101
Volume 2.455 Million Times 696
Price Range:  20,336 - 24,854 Value 55.47 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-11-30
True Legal
227 Number of buyers 2
1.712 Million Purchase volume 742,670
114 Seller number 3
1.859 Million Sales volume 595,751
146,919 Change of ownership 146,919

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number2,247 Buy22,340 Sell23,000 Number44 Order1
Order1 Number500 Buy22,106 Sell23,290 Number250 Order1
Order1 Number100 Buy22,102 Sell23,317 Number2,060 Order1
Order1 Number200 Buy22,001 Sell23,880 Number3,500 Order1
Order1 Number3,000 Buy22,000 Sell23,960 Number214 Order1

Yield and liquidity

3 Months 14.88 %
6 Months 19.52 %
9 Months 6.23 %
1 year old 5.53 %

History

Date Close Change % Volume Times
Date : 2025-11-30 16:30:13 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-11-29 16:02:22 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-11-26 17:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-11-25 16:30:01 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-11-23 17:59:58 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-11-22 15:30:19 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-11-19 13:58:22 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-11-18 17:26:21 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-11-17 14:41:01 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-11-16 17:59:58 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-11-15 16:30:19 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-11-12 16:24:14 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-11-11 16:40:17 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-11-10 17:32:34 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-11-09 17:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
More

Comments & Analysis