زرفام

زرفام | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 134,000 493.05
Close: 22,595 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 16:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:140,860
Low:132,511
High:140,860
Price:134,000
Change:111,405.00
Change %:493.05
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-05-24 16:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:132,899
Low:129,894
High:134,300
Price:133,877
Change:111,282.00
Change %:492.51
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-05-23 16:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:140,808
Low:137,840
High:140,999
Price:139,199
Change:116,604.00
Change %:516.06
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-05-20 17:00:00
Number:696
Volume:2.455 Million
Value:55.47 billion
First:142,180
Low:140,599
High:143,650
Price:142,630
Change:120,035.00
Change %:531.25
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-05-19 16:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:140,599
Low:140,000
High:142,200
Price:141,004
Change:118,409.00
Change %:524.05
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-05-18 16:59:56
Number:696
Volume:2.455 Million
Value:55.47 billion
First:142,850
Low:140,000
High:142,851
Price:140,599
Change:118,004.00
Change %:522.26
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-05-16 16:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:145,900
Low:143,210
High:145,900
Price:144,699
Change:122,104.00
Change %:540.40
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-05-13 16:59:53
Number:696
Volume:2.455 Million
Value:55.47 billion
First:147,000
Low:145,784
High:147,350
Price:146,829
Change:124,234.00
Change %:549.83
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-05-11 16:33:50
Number:696
Volume:2.455 Million
Value:55.47 billion
First:149,499
Low:148,500
High:150,449
Price:149,980
Change:127,385.00
Change %:563.78
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-05-10 16:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:145,604
Low:144,600
High:145,900
Price:145,731
Change:123,136.00
Change %:544.97
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-05-09 16:59:57
Number:696
Volume:2.455 Million
Value:55.47 billion
First:149,985
Low:145,836
High:149,985
Price:145,970
Change:123,375.00
Change %:546.03
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-05-06 15:29:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:149,900
Low:141,700
High:149,900
Price:144,790
Change:122,195.00
Change %:540.81
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-28 12:26:13
Number:696
Volume:2.455 Million
Value:55.47 billion
First:136,300
Low:125,746
High:136,300
Price:125,746
Change:103,151.00
Change %:456.52
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-25 18:00:00
Number:696
Volume:2.455 Million
Value:55.47 billion
First:140,700
Low:137,770
High:143,000
Price:137,966
Change:115,371.00
Change %:510.60
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-24 14:30:19
Number:696
Volume:2.455 Million
Value:55.47 billion
First:141,494
Low:140,624
High:143,222
Price:141,360
Change:118,765.00
Change %:525.63
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-22 12:00:04
Number:696
Volume:2.455 Million
Value:55.47 billion
First:143,000
Low:142,017
High:143,000
Price:143,000
Change:120,405.00
Change %:532.88
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:30
Number:696
Volume:2.455 Million
Value:55.47 billion
First:139,399
Low:139,030
High:140,350
Price:139,518
Change:116,923.00
Change %:517.47
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-17 14:14:22
Number:696
Volume:2.455 Million
Value:55.47 billion
First:137,220
Low:134,162
High:137,799
Price:137,799
Change:115,204.00
Change %:509.87
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-16 14:07:09
Number:696
Volume:2.455 Million
Value:55.47 billion
First:138,100
Low:137,900
High:139,800
Price:138,440
Change:115,845.00
Change %:512.70
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-15 14:09:22
Number:696
Volume:2.455 Million
Value:55.47 billion
First:138,050
Low:138,050
High:140,053
Price:139,496
Change:116,901.00
Change %:517.38
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-14 17:16:03
Number:696
Volume:2.455 Million
Value:55.47 billion
First:138,349
Low:136,301
High:138,349
Price:137,099
Change:114,504.00
Change %:506.77
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-10 17:28:16
Number:696
Volume:2.455 Million
Value:55.47 billion
First:141,000
Low:138,700
High:141,500
Price:139,516
Change:116,921.00
Change %:517.46
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-09 12:08:25
Number:696
Volume:2.455 Million
Value:55.47 billion
First:141,000
Low:140,000
High:141,250
Price:141,099
Change:118,504.00
Change %:524.47
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-08 12:58:16
Number:696
Volume:2.455 Million
Value:55.47 billion
First:130,999
Low:130,600
High:133,700
Price:131,988
Change:109,393.00
Change %:484.15
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-07 14:14:14
Number:696
Volume:2.455 Million
Value:55.47 billion
First:126,600
Low:126,600
High:130,989
Price:130,900
Change:108,305.00
Change %:479.33
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-03 17:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:132,876
Low:125,788
High:132,876
Price:130,990
Change:108,395.00
Change %:479.73
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-02 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:127,000
Low:120,550
High:128,588
Price:123,550
Change:100,955.00
Change %:446.80
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-01 16:34:24
Number:696
Volume:2.455 Million
Value:55.47 billion
First:134,111
Low:130,400
High:137,499
Price:132,340
Change:109,745.00
Change %:485.71
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-01-31 16:08:27
Number:696
Volume:2.455 Million
Value:55.47 billion
First:128,173
Low:128,173
High:139,499
Price:139,075
Change:116,480.00
Change %:515.51
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-01-28 17:14:03
Number:696
Volume:2.455 Million
Value:55.47 billion
First:146,800
Low:139,000
High:146,800
Price:142,457
Change:119,862.00
Change %:530.48
Price:22,595
Change:0.00
Change %:0.00