زرفام
زرفام |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
49,011
116.91
Close:
22,595
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:50,740
Low:48,800
High:50,740
|
Price:49,011
Change:26,416.00
Change %:116.91
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,700
Low:48,700
High:50,700
|
Price:49,998
Change:27,403.00
Change %:121.28
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 07:29:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:47,498
Low:46,276
High:47,498
|
Price:47,077
Change:24,482.00
Change %:108.35
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:47,370
Low:45,508
High:47,370
|
Price:46,478
Change:23,883.00
Change %:105.70
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,555
Low:47,398
High:48,651
|
Price:47,448
Change:24,853.00
Change %:109.99
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:49,320
Low:48,556
High:49,700
|
Price:48,651
Change:26,056.00
Change %:115.32
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 07:29:55 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:49,850
Low:49,320
High:49,949
|
Price:49,451
Change:26,856.00
Change %:118.86
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,500
Low:48,500
High:49,660
|
Price:49,512
Change:26,917.00
Change %:119.13
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:51,997
Low:48,300
High:52,370
|
Price:48,995
Change:26,400.00
Change %:116.84
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 07:29:56 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:49,817
Low:49,817
High:51,072
|
Price:50,600
Change:28,005.00
Change %:123.94
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,211
Low:48,210
High:50,220
|
Price:49,256
Change:26,661.00
Change %:118.00
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:49,200
Low:49,000
High:49,680
|
Price:49,292
Change:26,697.00
Change %:118.15
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:52,005
Low:49,804
High:52,183
|
Price:50,189
Change:27,594.00
Change %:122.12
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:07 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:52,000
Low:51,001
High:52,000
|
Price:51,489
Change:28,894.00
Change %:127.88
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 07:29:48 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:51,200
Low:50,293
High:51,684
|
Price:51,001
Change:28,406.00
Change %:125.72
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 07:29:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:47,790
Low:47,105
High:47,900
|
Price:47,560
Change:24,965.00
Change %:110.49
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 05:37:06 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:45,998
Low:45,821
High:47,700
|
Price:47,252
Change:24,657.00
Change %:109.13
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 07:29:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:46,000
Low:45,690
High:46,874
|
Price:46,831
Change:24,236.00
Change %:107.26
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:27 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,000
Low:46,320
High:48,000
|
Price:46,568
Change:23,973.00
Change %:106.10
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:43,650
Low:43,533
High:45,794
|
Price:45,440
Change:22,845.00
Change %:101.11
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:09 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:43,500
Low:43,304
High:43,691
|
Price:43,691
Change:21,096.00
Change %:93.37
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:45,800
Low:43,890
High:45,800
|
Price:44,104
Change:21,509.00
Change %:95.19
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 07:29:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:46,600
Low:45,613
High:46,600
|
Price:46,539
Change:23,944.00
Change %:105.97
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:44,400
Low:43,111
High:45,650
|
Price:45,600
Change:23,005.00
Change %:101.82
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 07:29:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,010
Low:46,000
High:49,800
|
Price:46,651
Change:24,056.00
Change %:106.47
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 07:29:56 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:51,402
Low:49,551
High:51,555
|
Price:50,435
Change:27,840.00
Change %:123.21
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:53,000
Low:49,101
High:53,499
|
Price:49,999
Change:27,404.00
Change %:121.28
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,500
Low:48,095
High:51,001
|
Price:50,505
Change:27,910.00
Change %:123.52
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 07:21:56 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,080
Low:48,080
High:48,997
|
Price:48,080
Change:25,485.00
Change %:112.79
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:58,000
Low:54,546
High:58,800
|
Price:56,300
Change:33,705.00
Change %:149.17
|
Price:22,595
Change:0.00
Change %:0.00
|