زرفام

زرفام | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 26,283 16.32
Close: 22,595 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-18 14:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:26,584
Low:26,280
High:26,584
Price:26,283
Change:3,688.00
Change %:16.32
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-05-15 14:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:26,799
Low:26,500
High:26,800
Price:26,588
Change:3,993.00
Change %:17.67
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-05-14 15:00:00
Number:696
Volume:2.455 Million
Value:55.47 billion
First:26,482
Low:26,101
High:26,625
Price:26,520
Change:3,925.00
Change %:17.37
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-05-13 14:59:54
Number:696
Volume:2.455 Million
Value:55.47 billion
First:26,502
Low:26,309
High:26,650
Price:26,485
Change:3,890.00
Change %:17.22
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-05-12 14:59:51
Number:696
Volume:2.455 Million
Value:55.47 billion
First:27,010
Low:26,700
High:27,010
Price:26,831
Change:4,236.00
Change %:18.75
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-05-11 14:59:54
Number:696
Volume:2.455 Million
Value:55.47 billion
First:27,350
Low:27,101
High:27,553
Price:27,148
Change:4,553.00
Change %:20.15
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-05-08 14:59:47
Number:696
Volume:2.455 Million
Value:55.47 billion
First:27,005
Low:27,005
High:27,334
Price:27,334
Change:4,739.00
Change %:20.97
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-05-07 14:59:45
Number:696
Volume:2.455 Million
Value:55.47 billion
First:27,500
Low:26,930
High:27,570
Price:27,400
Change:4,805.00
Change %:21.27
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-05-06 14:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:27,551
Low:27,500
High:28,254
Price:27,560
Change:4,965.00
Change %:21.97
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:27,500
Low:27,211
High:27,599
Price:27,335
Change:4,740.00
Change %:20.98
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:57
Number:696
Volume:2.455 Million
Value:55.47 billion
First:27,240
Low:27,205
High:27,800
Price:27,622
Change:5,027.00
Change %:22.25
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:51
Number:696
Volume:2.455 Million
Value:55.47 billion
First:28,021
Low:27,804
High:29,200
Price:28,980
Change:6,385.00
Change %:28.26
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:30,453
Low:29,567
High:30,453
Price:29,567
Change:6,972.00
Change %:30.86
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-04-09 15:00:00
Number:696
Volume:2.455 Million
Value:55.47 billion
First:28,300
Low:28,300
High:28,998
Price:28,900
Change:6,305.00
Change %:27.90
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:27,270
Low:27,201
High:27,900
Price:27,800
Change:5,205.00
Change %:23.04
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:57
Number:696
Volume:2.455 Million
Value:55.47 billion
First:28,900
Low:28,000
High:29,000
Price:28,050
Change:5,455.00
Change %:24.14
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:51
Number:696
Volume:2.455 Million
Value:55.47 billion
First:29,640
Low:28,802
High:30,091
Price:29,010
Change:6,415.00
Change %:28.39
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-04-03 14:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:28,000
Low:27,601
High:28,600
Price:28,505
Change:5,910.00
Change %:26.16
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:40
Number:696
Volume:2.455 Million
Value:55.47 billion
First:27,100
Low:27,100
High:28,000
Price:27,800
Change:5,205.00
Change %:23.04
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:32
Number:696
Volume:2.455 Million
Value:55.47 billion
First:26,850
Low:26,445
High:26,850
Price:26,475
Change:3,880.00
Change %:17.17
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:26,180
Low:25,900
High:26,299
Price:26,240
Change:3,645.00
Change %:16.13
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-03-26 15:00:00
Number:696
Volume:2.455 Million
Value:55.47 billion
First:25,983
Low:25,440
High:26,173
Price:26,031
Change:3,436.00
Change %:15.21
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:52
Number:696
Volume:2.455 Million
Value:55.47 billion
First:26,140
Low:25,400
High:26,140
Price:26,060
Change:3,465.00
Change %:15.34
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:24,936
Low:24,936
High:25,495
Price:25,440
Change:2,845.00
Change %:12.59
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:55
Number:696
Volume:2.455 Million
Value:55.47 billion
First:24,639
Low:24,616
High:24,936
Price:24,764
Change:2,169.00
Change %:9.60
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:24,499
Low:24,202
High:24,549
Price:24,549
Change:1,954.00
Change %:8.65
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:24,400
Low:24,100
High:24,400
Price:24,299
Change:1,704.00
Change %:7.54
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-03-12 12:02:55
Number:696
Volume:2.455 Million
Value:55.47 billion
First:24,398
Low:24,109
High:24,398
Price:24,390
Change:1,795.00
Change %:7.94
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:24,200
Low:24,050
High:24,590
Price:24,590
Change:1,995.00
Change %:8.83
Price:22,595
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:55
Number:696
Volume:2.455 Million
Value:55.47 billion
First:24,499
Low:23,997
High:24,499
Price:24,250
Change:1,655.00
Change %:7.33
Price:22,595
Change:0.00
Change %:0.00