زرفام
زرفام |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
53,319
135.98
Close:
22,595
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 17:59:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:53,109
Low:52,761
High:53,700
|
Price:53,319
Change:30,724.00
Change %:135.98
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:02:46 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:58,100
Low:57,009
High:58,826
|
Price:57,570
Change:34,975.00
Change %:154.79
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 07:29:56 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:55,700
Low:55,700
High:57,005
|
Price:56,601
Change:34,006.00
Change %:150.50
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 07:29:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:51,200
Low:51,200
High:54,227
|
Price:53,820
Change:31,225.00
Change %:138.19
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 07:29:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:49,522
Low:49,522
High:50,148
|
Price:49,943
Change:27,348.00
Change %:121.04
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 06:55:17 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:50,030
Low:49,891
High:50,800
|
Price:50,382
Change:27,787.00
Change %:122.98
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 07:29:56 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:50,040
Low:49,165
High:50,100
|
Price:49,658
Change:27,063.00
Change %:119.77
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 07:29:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:49,500
Low:49,013
High:49,890
|
Price:49,592
Change:26,997.00
Change %:119.48
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 07:29:57 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,146
Low:48,146
High:49,399
|
Price:49,399
Change:26,804.00
Change %:118.63
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 07:29:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,110
Low:47,850
High:48,990
|
Price:48,990
Change:26,395.00
Change %:116.82
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 07:29:56 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,503
Low:47,850
High:48,628
|
Price:48,102
Change:25,507.00
Change %:112.89
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:24 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,543
Low:48,284
High:48,684
|
Price:48,369
Change:25,774.00
Change %:114.07
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 07:29:50 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,164
Low:47,754
High:48,300
|
Price:48,091
Change:25,496.00
Change %:112.84
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 07:29:56 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,315
Low:48,315
High:49,127
|
Price:48,951
Change:26,356.00
Change %:116.65
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:49,176
Low:48,500
High:49,298
|
Price:49,097
Change:26,502.00
Change %:117.29
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:50,740
Low:48,800
High:50,740
|
Price:49,011
Change:26,416.00
Change %:116.91
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,700
Low:48,700
High:50,700
|
Price:49,998
Change:27,403.00
Change %:121.28
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 07:29:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:47,498
Low:46,276
High:47,498
|
Price:47,077
Change:24,482.00
Change %:108.35
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:47,370
Low:45,508
High:47,370
|
Price:46,478
Change:23,883.00
Change %:105.70
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,555
Low:47,398
High:48,651
|
Price:47,448
Change:24,853.00
Change %:109.99
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:49,320
Low:48,556
High:49,700
|
Price:48,651
Change:26,056.00
Change %:115.32
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 07:29:55 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:49,850
Low:49,320
High:49,949
|
Price:49,451
Change:26,856.00
Change %:118.86
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,500
Low:48,500
High:49,660
|
Price:49,512
Change:26,917.00
Change %:119.13
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:51,997
Low:48,300
High:52,370
|
Price:48,995
Change:26,400.00
Change %:116.84
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 07:29:56 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:49,817
Low:49,817
High:51,072
|
Price:50,600
Change:28,005.00
Change %:123.94
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:48,211
Low:48,210
High:50,220
|
Price:49,256
Change:26,661.00
Change %:118.00
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:49,200
Low:49,000
High:49,680
|
Price:49,292
Change:26,697.00
Change %:118.15
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 07:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:52,005
Low:49,804
High:52,183
|
Price:50,189
Change:27,594.00
Change %:122.12
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:07 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:52,000
Low:51,001
High:52,000
|
Price:51,489
Change:28,894.00
Change %:127.88
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 07:29:48 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:51,200
Low:50,293
High:51,684
|
Price:51,001
Change:28,406.00
Change %:125.72
|
Price:22,595
Change:0.00
Change %:0.00
|