زرفام

زرفام | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 59,590 163.73
Close: 22,595 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:59,200
Low:58,844
High:59,699
Price:59,590
Change:36,995.00
Change %:163.73
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-08-20 13:44:26
Number:696
Volume:2.455 Million
Value:55.47 billion
First:58,700
Low:58,700
High:58,899
Price:58,815
Change:36,220.00
Change %:160.30
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-08-19 17:59:54
Number:696
Volume:2.455 Million
Value:55.47 billion
First:58,400
Low:58,073
High:58,600
Price:58,196
Change:35,601.00
Change %:157.56
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-08-18 17:59:54
Number:696
Volume:2.455 Million
Value:55.47 billion
First:58,100
Low:57,800
High:58,199
Price:58,076
Change:35,481.00
Change %:157.03
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-08-17 17:59:53
Number:696
Volume:2.455 Million
Value:55.47 billion
First:57,998
Low:57,650
High:57,999
Price:57,741
Change:35,146.00
Change %:155.55
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-08-16 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:57,954
Low:57,180
High:57,954
Price:57,385
Change:34,790.00
Change %:153.97
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-08-13 17:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:58,270
Low:58,270
High:58,800
Price:58,496
Change:35,901.00
Change %:158.89
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-08-12 17:59:42
Number:696
Volume:2.455 Million
Value:55.47 billion
First:57,531
Low:57,500
High:57,889
Price:57,530
Change:34,935.00
Change %:154.61
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-08-11 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:58,358
Low:57,800
High:58,358
Price:57,977
Change:35,382.00
Change %:156.59
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-08-09 13:24:46
Number:696
Volume:2.455 Million
Value:55.47 billion
First:58,000
Low:57,424
High:58,000
Price:57,684
Change:35,089.00
Change %:155.30
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-08-06 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:58,020
Low:58,000
High:58,992
Price:58,596
Change:36,001.00
Change %:159.33
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-08-05 15:28:22
Number:696
Volume:2.455 Million
Value:55.47 billion
First:59,914
Low:57,465
High:60,028
Price:57,942
Change:35,347.00
Change %:156.44
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-08-04 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:58,400
Low:57,800
High:59,267
Price:59,245
Change:36,650.00
Change %:162.20
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-08-03 13:52:26
Number:696
Volume:2.455 Million
Value:55.47 billion
First:58,700
Low:58,405
High:59,420
Price:58,570
Change:35,975.00
Change %:159.22
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-08-02 15:24:18
Number:696
Volume:2.455 Million
Value:55.47 billion
First:56,600
Low:56,600
High:57,600
Price:57,299
Change:34,704.00
Change %:153.59
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-07-30 13:21:07
Number:696
Volume:2.455 Million
Value:55.47 billion
First:55,550
Low:55,394
High:55,799
Price:55,655
Change:33,060.00
Change %:146.32
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-07-29 17:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:55,950
Low:55,392
High:55,950
Price:55,392
Change:32,797.00
Change %:145.15
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-07-27 15:30:24
Number:696
Volume:2.455 Million
Value:55.47 billion
First:54,500
Low:54,157
High:54,767
Price:54,635
Change:32,040.00
Change %:141.80
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-07-26 17:59:53
Number:696
Volume:2.455 Million
Value:55.47 billion
First:55,298
Low:54,550
High:55,298
Price:54,649
Change:32,054.00
Change %:141.86
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-07-23 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:55,990
Low:55,212
High:55,990
Price:55,302
Change:32,707.00
Change %:144.75
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-07-22 17:52:05
Number:696
Volume:2.455 Million
Value:55.47 billion
First:55,720
Low:55,123
High:55,989
Price:55,442
Change:32,847.00
Change %:145.37
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-07-21 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:54,594
Low:54,310
High:56,290
Price:54,762
Change:32,167.00
Change %:142.36
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-07-19 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:54,503
Low:54,176
High:54,800
Price:54,574
Change:31,979.00
Change %:141.53
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-07-16 17:59:57
Number:696
Volume:2.455 Million
Value:55.47 billion
First:54,598
Low:54,100
High:55,549
Price:55,203
Change:32,608.00
Change %:144.32
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-07-15 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:55,500
Low:54,350
High:55,590
Price:54,722
Change:32,127.00
Change %:142.19
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-07-14 17:40:26
Number:696
Volume:2.455 Million
Value:55.47 billion
First:55,100
Low:54,600
High:55,990
Price:54,654
Change:32,059.00
Change %:141.89
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-07-13 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:52,741
Low:52,741
High:55,049
Price:55,049
Change:32,454.00
Change %:143.63
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-07-12 17:59:54
Number:696
Volume:2.455 Million
Value:55.47 billion
First:53,400
Low:52,800
High:53,490
Price:52,890
Change:30,295.00
Change %:134.08
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-07-09 17:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:53,109
Low:52,761
High:53,700
Price:53,319
Change:30,724.00
Change %:135.98
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-07-01 03:02:46
Number:696
Volume:2.455 Million
Value:55.47 billion
First:58,100
Low:57,009
High:58,826
Price:57,570
Change:34,975.00
Change %:154.79
Price:22,595
Change:0.00
Change %:0.00