ثنا

ثنا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 26,500 63.32
Close: 16,226 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 26,234 Close 16,226 0.00
High 26,500 Low 26,234
Volume 35,197 Times 6
Price Range:  14,604 - 17,848 Value 571.12 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-28
True Legal
3 Number of buyers 1
28,412 Purchase volume 6,785
2 Seller number 1
6,785 Sales volume 28,412
21,627 Change of ownership 21,627

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number100,000 Buy16,270 Sell16,544 Number5,978 Order1
Order1 Number100,000 Buy16,265 Sell16,545 Number100,000 Order1
Order1 Number100,000 Buy16,260 Sell16,555 Number100,000 Order1
Order1 Number100,000 Buy16,255 Sell16,560 Number100,000 Order1
Order1 Number100,000 Buy16,250 Sell16,565 Number100,000 Order1

Yield and liquidity

3 Months 6.26 %
6 Months 3.13 %
9 Months 12.03 %
1 year old 46.47 %

History

Date Close Change % Volume Times
Date : 2026-01-28 11:43:39 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-01-06 12:27:58 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-01-05 12:13:53 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-31 10:35:20 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-29 10:12:29 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-28 12:15:47 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-24 12:07:29 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-23 11:39:53 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-21 10:49:30 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-20 12:29:56 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-17 11:06:30 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-16 12:20:42 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-14 12:28:32 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-13 11:49:58 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-10 11:41:39 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis