ثنا
ثنا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,952
16.80
Close:
16,226
0.00
Last Trade
2025-08-19| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 18,601 | Close | 16,226 0.00 |
| High | 18,952 | Low | 18,601 |
| Volume | 35,197 | Times | 6 |
| Price Range: | 14,604 - 17,848 | Value | 571.12 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-19| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 1 |
| 28,412 | Purchase volume | 6,785 |
| 2 | Seller number | 1 |
| 6,785 | Sales volume | 28,412 |
| 21,627 | Change of ownership | 21,627 |
Ask / Bid
2025-08-19| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100,000 | Buy16,270 | Sell16,544 | Number5,978 | Order1 |
| Order1 | Number100,000 | Buy16,265 | Sell16,545 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,260 | Sell16,555 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,255 | Sell16,560 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,250 | Sell16,565 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 6.26 % | ||
| 6 Months | 3.13 % | ||
| 9 Months | 12.03 % | ||
| 1 year old | 46.47 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-19 12:19:36 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-08-18 09:38:11 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-08-16 12:24:40 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-08-13 10:13:36 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-08-11 11:36:10 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-08-04 09:12:54 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-08-03 10:55:55 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-07-30 12:20:13 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-07-29 10:36:26 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-07-28 10:04:50 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-07-27 12:20:45 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-07-23 09:55:14 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-07-22 10:26:49 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-07-20 09:19:59 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-07-19 10:11:04 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 339,964 563,404 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : عیار | Last : 130,217 215,860 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : زر | Last : 199,112 342,213 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : گوهر | Last : 226,974 376,560 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SARV | Last : 114,500 16,980 | Volume : 159,927 | Market Value : - | Date : 2025-08-20 |
| Symbol : SSKF | Last : 7,473 29,774 | Volume : 540,411 | Market Value : - | Date : 2025-08-20 |
| Symbol : SATF | Last : 14,664 56,054 | Volume : 91,047 | Market Value : - | Date : 2025-08-20 |
| Symbol : SKDF | Last : 220,860 113,890 | Volume : 2,187 | Market Value : - | Date : 2025-08-20 |
| Symbol : SAGF | Last : 48,609 175,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SSAF | Last : 8,068 45,550 | Volume : 424,535 | Market Value : - | Date : 2025-08-20 |