ثنا

ثنا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 26,074 60.69
Close: 16,226 0.00

Last Trade

2026-02-21
Feature Amounts Feature Amounts
Open 26,074 Close 16,226 0.00
High 26,074 Low 26,074
Volume 35,197 Times 6
Price Range:  14,604 - 17,848 Value 571.12 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-02-21
True Legal
3 Number of buyers 1
28,412 Purchase volume 6,785
2 Seller number 1
6,785 Sales volume 28,412
21,627 Change of ownership 21,627

Ask / Bid

2026-02-21
Order Number Buy Sell Number Order
Order1 Number100,000 Buy16,270 Sell16,544 Number5,978 Order1
Order1 Number100,000 Buy16,265 Sell16,545 Number100,000 Order1
Order1 Number100,000 Buy16,260 Sell16,555 Number100,000 Order1
Order1 Number100,000 Buy16,255 Sell16,560 Number100,000 Order1
Order1 Number100,000 Buy16,250 Sell16,565 Number100,000 Order1

Yield and liquidity

3 Months 6.26 %
6 Months 3.13 %
9 Months 12.03 %
1 year old 46.47 %

History

Date Close Change % Volume Times
Date : 2026-02-21 12:27:07 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-02-18 09:00:49 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-02-17 12:13:30 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-02-14 09:20:02 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-02-10 10:42:56 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-02-08 11:55:37 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-02-07 12:22:31 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-02-03 11:57:06 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-01-28 11:43:39 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-01-06 12:27:58 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-01-05 12:13:53 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-31 10:35:20 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-29 10:12:29 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-28 12:15:47 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2025-12-24 12:07:29 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 985,958 1.209 Million Volume : 6.328 Million Market Value : - Date : 2026-02-28
Symbol : عیار Last : 382,225 467,868 Volume : 9.658 Million Market Value : - Date : 2026-02-28
Symbol : زر Last : 578,663 721,764 Volume : 2.415 Million Market Value : - Date : 2026-02-28
Symbol : گوهر Last : 667,255 816,841 Volume : 2.191 Million Market Value : - Date : 2026-02-28
Symbol : SARV Last : 107,816 23,664 Volume : 159,927 Market Value : - Date : 2026-02-28
Symbol : SSKF Last : 19,970 42,271 Volume : 540,411 Market Value : - Date : 2026-02-28
Symbol : SATF Last : 39,161 80,551 Volume : 91,047 Market Value : - Date : 2026-02-28
Symbol : SKDF Last : 174,458 160,292 Volume : 2,187 Market Value : - Date : 2026-02-28
Symbol : SAGF Last : 124,595 250,986 Volume : 1.477 Million Market Value : - Date : 2026-02-28
Symbol : SSAF Last : 21,621 59,103 Volume : 424,535 Market Value : - Date : 2026-02-28
More

Comments & Analysis