ثنا

ثنا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 15,414 5.00
Close: 16,226 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 15,541 Close 16,226 0.00
High 15,560 Low 15,414
Volume 35,197 Times 6
Price Range:  14,604 - 17,848 Value 571.12 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-11-20
True Legal
3 Number of buyers 1
28,412 Purchase volume 6,785
2 Seller number 1
6,785 Sales volume 28,412
21,627 Change of ownership 21,627

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number100,000 Buy16,270 Sell16,544 Number5,978 Order1
Order1 Number100,000 Buy16,265 Sell16,545 Number100,000 Order1
Order1 Number100,000 Buy16,260 Sell16,555 Number100,000 Order1
Order1 Number100,000 Buy16,255 Sell16,560 Number100,000 Order1
Order1 Number100,000 Buy16,250 Sell16,565 Number100,000 Order1

Yield and liquidity

3 Months 6.26 %
6 Months 3.13 %
9 Months 12.03 %
1 year old 46.47 %

History

Date Close Change % Volume Times
Date : 2024-11-19 23:49:12 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2024-11-18 23:22:53 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2024-11-17 23:47:41 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2024-11-16 22:45:51 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2024-11-15 23:18:58 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2024-11-05 09:23:01 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2024-10-15 09:25:18 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2024-10-14 09:36:14 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2024-10-13 09:51:57 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2024-10-12 09:12:09 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2024-10-05 11:32:25 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2024-09-28 11:32:37 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2024-09-24 11:23:39 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2024-09-23 11:27:12 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2024-09-22 09:18:04 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 238,500 96,250 Volume : 2,187 Market Value : - Date : 2024-11-20
Symbol : SATF Last : 6,010 47,400 Volume : 91,047 Market Value : - Date : 2024-11-20
Symbol : SSKF Last : 3,246 25,547 Volume : 540,411 Market Value : - Date : 2024-11-20
Symbol : SALF Last : 835.00 188,027 Volume : 3,806 Market Value : - Date : 2024-11-19
Symbol : SAGF Last : 21,444 147,835 Volume : 1.477 Million Market Value : - Date : 2024-11-20
Symbol : SSAF Last : 3,821 41,303 Volume : 424,535 Market Value : - Date : 2024-11-20
Symbol : CFIF Last : 4,800 32,100 Volume : 100 Market Value : - Date : 2024-11-20
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 38,816 334,217 Volume : 1,059 Market Value : - Date : 2024-11-20
Symbol : طلا Last : 114,941 338,381 Volume : 6.328 Million Market Value : - Date : 2024-11-20
More

Comments & Analysis