ثنا
ثنا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,500
32.50
Close:
16,226
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-15 01:38:23 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:20,967
Low:20,967
High:21,098
|
Price:21,098
Change:4,872.00
Change %:30.03
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:47:42 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:21,268
Low:21,268
High:21,298
|
Price:21,284
Change:5,058.00
Change %:31.17
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:18 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:20,800
Low:20,800
High:21,134
|
Price:21,134
Change:4,908.00
Change %:30.25
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 22:52:55 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:20,599
Low:20,480
High:20,599
|
Price:20,599
Change:4,373.00
Change %:26.95
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:36:26 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:20,710
Low:20,100
High:21,181
|
Price:21,180
Change:4,954.00
Change %:30.53
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:45:12 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:20,710
Low:20,100
High:21,181
|
Price:21,100
Change:4,874.00
Change %:30.04
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:22:08 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:20,275
Low:20,250
High:20,275
|
Price:20,250
Change:4,024.00
Change %:24.80
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:30:00 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:20,325
Low:19,764
High:20,325
|
Price:19,765
Change:3,539.00
Change %:21.81
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 22:34:16 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:20,395
Low:20,395
High:20,395
|
Price:20,395
Change:4,169.00
Change %:25.69
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:02:35 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:20,015
Low:20,013
High:20,015
|
Price:20,013
Change:3,787.00
Change %:23.34
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 22:37:17 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:19,850
Low:19,850
High:19,850
|
Price:19,850
Change:3,624.00
Change %:22.34
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 23:43:12 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:19,839
Low:19,500
High:19,839
|
Price:19,500
Change:3,274.00
Change %:20.18
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 22:43:36 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:19,521
Low:19,521
High:19,521
|
Price:19,521
Change:3,295.00
Change %:20.31
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:14:43 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:19,300
Low:19,300
High:19,300
|
Price:19,300
Change:3,074.00
Change %:18.95
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 01:58:57 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:19,110
Low:19,110
High:19,111
|
Price:19,111
Change:2,885.00
Change %:17.78
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 00:48:10 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:19,449
Low:19,449
High:19,451
|
Price:19,451
Change:3,225.00
Change %:19.88
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:11:52 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:19,449
Low:19,449
High:19,449
|
Price:19,449
Change:3,223.00
Change %:19.86
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 01:42:52 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:19,608
Low:19,608
High:19,608
|
Price:19,608
Change:3,382.00
Change %:20.84
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 00:01:28 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:19,121
Low:19,120
High:19,130
|
Price:19,130
Change:2,904.00
Change %:17.90
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 22:55:44 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:19,121
Low:19,120
High:19,121
|
Price:19,120
Change:2,894.00
Change %:17.84
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 21:58:32 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:19,580
Low:19,580
High:19,580
|
Price:19,580
Change:3,354.00
Change %:20.67
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 00:43:41 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:20,000
Low:19,791
High:20,000
|
Price:19,791
Change:3,565.00
Change %:21.97
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 23:51:54 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:20,000
Low:19,820
High:20,000
|
Price:19,820
Change:3,594.00
Change %:22.15
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 23:00:28 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:20,400
Low:20,400
High:20,400
|
Price:20,400
Change:123.00
Change %:0.61
|
Price:16,226
Change:4,051.00
Change %:19.98
|
| Date : 2025-02-26 00:00:00 |
Number:5
Volume:8,317
Value:168.643 Million
|
First:20,038
Low:20,038
High:20,317
|
Price:20,557
Change:0.00
Change %:0.00
|
Price:20,277
Change:280.00
Change %:1.36
|
| Date : 2025-02-25 00:00:00 |
Number:60
Volume:59,611
Value:1.225 billion
|
First:19,897
Low:19,897
High:20,983
|
Price:20,372
Change:0.00
Change %:0.00
|
Price:20,557
Change:185.00
Change %:0.91
|
| Date : 2025-02-24 00:00:00 |
Number:19
Volume:2.051 Million
Value:41.788 billion
|
First:20,300
Low:19,780
High:20,378
|
Price:19,785
Change:0.00
Change %:0.00
|
Price:20,372
Change:587.00
Change %:2.97
|
| Date : 2025-02-23 00:00:00 |
Number:9
Volume:6,864
Value:135.804 Million
|
First:19,784
Low:19,784
High:19,785
|
Price:19,671
Change:0.00
Change %:0.00
|
Price:19,785
Change:114.00
Change %:0.58
|
| Date : 2025-02-22 00:00:00 |
Number:8
Volume:2.504 Million
Value:49.263 billion
|
First:19,368
Low:19,368
High:19,672
|
Price:19,342
Change:0.00
Change %:0.00
|
Price:19,671
Change:329.00
Change %:1.70
|
| Date : 2025-02-19 00:00:00 |
Number:18
Volume:16,120
Value:311.789 Million
|
First:19,423
Low:19,303
High:19,423
|
Price:19,389
Change:0.00
Change %:0.00
|
Price:19,342
Change:47.00
Change %:0.24
|