ثنا
ثنا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
15,680
3.36
Close:
16,226
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-15 14:38:51 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,525
Low:15,525
High:15,680
|
Price:15,680
Change:546.00
Change %:3.37
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-05-14 14:18:34 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,885
Low:15,573
High:15,885
|
Price:15,573
Change:653.00
Change %:4.02
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-05-13 12:06:01 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,726
Low:15,726
High:15,726
|
Price:15,726
Change:500.00
Change %:3.08
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-05-12 12:33:03 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,971
Low:15,971
High:15,975
|
Price:15,971
Change:255.00
Change %:1.57
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 12:18:44 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,400
Low:16,190
High:16,400
|
Price:16,190
Change:36.00
Change %:0.22
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 14:58:32 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,480
Low:16,400
High:16,480
|
Price:16,400
Change:174.00
Change %:1.07
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 14:57:15 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,551
Low:16,465
High:16,619
|
Price:16,465
Change:239.00
Change %:1.47
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 13:16:27 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,610
Low:16,610
High:16,610
|
Price:16,610
Change:384.00
Change %:2.37
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 12:09:48 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,630
Low:16,630
High:16,640
|
Price:16,640
Change:414.00
Change %:2.55
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 10:19:06 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,575
Low:16,575
High:16,575
|
Price:16,575
Change:349.00
Change %:2.15
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:43 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,000
Low:16,000
High:16,253
|
Price:16,253
Change:27.00
Change %:0.17
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 10:59:09 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,936
Low:15,935
High:15,936
|
Price:15,935
Change:291.00
Change %:1.79
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:20:16 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,270
Low:16,260
High:16,272
|
Price:16,260
Change:34.00
Change %:0.21
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:19:35 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,825
Low:16,825
High:16,983
|
Price:16,983
Change:757.00
Change %:4.67
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:21:31 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,999
Low:16,810
High:18,200
|
Price:16,810
Change:584.00
Change %:3.60
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:59:55 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,888
Low:16,888
High:16,888
|
Price:16,888
Change:662.00
Change %:4.08
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 14:53:54 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:17,105
Low:17,105
High:17,105
|
Price:17,105
Change:879.00
Change %:5.42
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 10:02:20 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,810
Low:16,810
High:17,100
|
Price:17,100
Change:874.00
Change %:5.39
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:18:12 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:17,380
Low:17,380
High:17,380
|
Price:17,380
Change:1,154.00
Change %:7.11
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 09:27:20 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:17,380
Low:17,380
High:17,480
|
Price:17,479
Change:1,253.00
Change %:7.72
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 13:09:26 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:17,180
Low:17,180
High:17,380
|
Price:17,380
Change:1,154.00
Change %:7.11
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:52:53 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:17,390
Low:17,050
High:17,390
|
Price:17,300
Change:1,074.00
Change %:6.62
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:57:25 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,600
Low:16,410
High:16,600
|
Price:16,435
Change:209.00
Change %:1.29
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:03:38 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,599
Low:16,335
High:16,599
|
Price:16,594
Change:368.00
Change %:2.27
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 11:53:05 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,357
Low:16,356
High:16,357
|
Price:16,356
Change:130.00
Change %:0.80
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 13:56:47 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,420
Low:16,340
High:16,420
|
Price:16,340
Change:114.00
Change %:0.70
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:12:14 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,555
Low:16,555
High:16,809
|
Price:16,809
Change:583.00
Change %:3.59
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:52 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,585
Low:16,580
High:16,649
|
Price:16,580
Change:354.00
Change %:2.18
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:10:31 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,591
Low:16,590
High:16,591
|
Price:16,590
Change:364.00
Change %:2.24
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 13:43:24 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:16,725
Low:16,625
High:16,725
|
Price:16,625
Change:399.00
Change %:2.46
|
Price:16,226
Change:0.00
Change %:0.00
|