ثنا
ثنا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,050
48.22
Close:
16,226
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 11:34:12 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:24,050
Low:24,050
High:24,050
|
Price:24,050
Change:7,824.00
Change %:48.22
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 09:28:56 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,550
Low:23,550
High:23,550
|
Price:23,550
Change:7,324.00
Change %:45.14
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 11:18:37 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,352
Low:23,350
High:23,839
|
Price:23,800
Change:7,574.00
Change %:46.68
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 10:37:18 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,154
Low:23,151
High:23,154
|
Price:23,151
Change:6,925.00
Change %:42.68
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 10:14:09 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,001
Low:23,001
High:23,530
|
Price:23,530
Change:7,304.00
Change %:45.01
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 11:55:51 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,850
Low:22,850
High:22,850
|
Price:22,850
Change:6,624.00
Change %:40.82
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 10:29:08 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,000
Low:23,000
High:23,000
|
Price:23,000
Change:6,774.00
Change %:41.75
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:54 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,752
Low:22,752
High:23,400
|
Price:23,400
Change:7,174.00
Change %:44.21
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 10:50:20 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,100
Low:23,100
High:23,100
|
Price:23,100
Change:6,874.00
Change %:42.36
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:09:44 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,799
Low:23,799
High:23,800
|
Price:23,800
Change:7,574.00
Change %:46.68
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 11:11:57 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,850
Low:23,205
High:23,900
|
Price:23,799
Change:7,573.00
Change %:46.67
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:08:13 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,649
Low:23,649
High:23,649
|
Price:23,649
Change:7,423.00
Change %:45.75
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 11:21:01 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,000
Low:23,000
High:23,587
|
Price:23,585
Change:7,359.00
Change %:45.35
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:14:41 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,900
Low:22,900
High:22,901
|
Price:22,901
Change:6,675.00
Change %:41.14
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:34:25 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,200
Low:23,200
High:23,200
|
Price:23,200
Change:6,974.00
Change %:42.98
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:12:28 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,700
Low:22,700
High:22,700
|
Price:22,700
Change:6,474.00
Change %:39.90
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:26:25 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,401
Low:22,400
High:22,699
|
Price:22,699
Change:6,473.00
Change %:39.89
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:05:02 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,680
Low:22,680
High:22,850
|
Price:22,850
Change:6,624.00
Change %:40.82
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 11:52:54 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:21,368
Low:21,368
High:22,682
|
Price:22,682
Change:6,456.00
Change %:39.79
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:09:23 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,000
Low:22,000
High:22,215
|
Price:22,215
Change:5,989.00
Change %:36.91
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 10:15:26 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,201
Low:22,200
High:22,201
|
Price:22,200
Change:5,974.00
Change %:36.82
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:26:34 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,202
Low:22,200
High:22,849
|
Price:22,849
Change:6,623.00
Change %:40.82
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:27:57 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,450
Low:22,400
High:22,450
|
Price:22,450
Change:6,224.00
Change %:38.36
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:49:37 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,100
Low:22,100
High:22,100
|
Price:22,100
Change:5,874.00
Change %:36.20
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:25:02 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:21,800
Low:21,750
High:21,800
|
Price:21,800
Change:5,574.00
Change %:34.35
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:39 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,200
Low:21,200
High:22,200
|
Price:21,650
Change:5,424.00
Change %:33.43
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 11:29:15 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:21,600
Low:21,550
High:21,600
|
Price:21,600
Change:5,374.00
Change %:33.12
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 09:25:17 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:21,400
Low:21,400
High:21,400
|
Price:21,400
Change:5,174.00
Change %:31.89
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:29:34 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:20,600
Low:20,600
High:20,639
|
Price:20,639
Change:4,413.00
Change %:27.20
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:06:55 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:20,200
Low:20,200
High:20,250
|
Price:20,250
Change:4,024.00
Change %:24.80
|
Price:16,226
Change:0.00
Change %:0.00
|