پادا

پادا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 157,360 9.54
Close: 143,661 0.00

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 157,159 Close 143,661 0.00
High 157,360 Low 157,159
Volume 200 Times 1
Price Range:  129,134 - 157,830 Value 28.73 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-03-27
True Legal
- Number of buyers 1
- Purchase volume 200
- Seller number 1
- Sales volume 200
- Change of ownership -

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order1 Number620 Buy142,201 Sell143,662 Number25,120 Order2
Order1 Number10,000 Buy142,200 Sell143,968 Number26,990 Order1
Order1 Number27,000 Buy141,773 Sell144,227 Number28,120 Order1
Order2 Number25,000 Buy141,205 Sell144,531 Number30,260 Order1
Order1 Number45,990 Buy140,954 Sell144,880 Number15,000 Order1

Yield and liquidity

3 Months 5.39 %
6 Months 4.12 %
9 Months 16.32 %
1 year old 19.11 %

History

Date Close Change % Volume Times
Date : 2024-03-27 10:37:17 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2024-03-26 13:23:30 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2024-03-25 12:06:22 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2024-03-18 13:13:40 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2024-03-17 13:40:51 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2024-03-16 12:47:13 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2024-03-13 09:48:15 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2024-03-12 11:16:58 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2024-03-11 13:48:24 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2024-03-10 15:23:31 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2024-03-06 13:45:25 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2024-03-05 13:44:08 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2024-03-04 14:44:49 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2024-03-03 14:47:02 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2024-03-02 14:24:20 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 33,350 368,100 Volume : 2,187 Market Value : - Date : 2024-03-27
Symbol : SATF Last : 4,389 45,779 Volume : 91,047 Market Value : - Date : 2024-03-27
Symbol : SSKF Last : 2,030 24,331 Volume : 540,411 Market Value : - Date : 2024-03-27
Symbol : SALF Last : 11,750 200,612 Volume : 3,806 Market Value : - Date : 2024-03-27
Symbol : SAGF Last : 12,129 138,520 Volume : 1.477 Million Market Value : - Date : 2024-03-27
Symbol : SSAF Last : 3,118 40,600 Volume : 424,535 Market Value : - Date : 2024-03-27
Symbol : CFIF Last : 3,060 30,360 Volume : 100 Market Value : - Date : 2024-03-27
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 29,269 324,670 Volume : 1,059 Market Value : - Date : 2024-03-27
Symbol : طلا Last : 35,360 258,800 Volume : 6.328 Million Market Value : - Date : 2024-03-27
More

Comments & Analysis