پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
157,360
9.54
Close:
143,661
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 157,159 | Close | 143,661 0.00 |
High | 157,360 | Low | 157,159 |
Volume | 200 | Times | 1 |
Price Range: | 129,134 - 157,830 | Value | 28.73 Million |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 200 |
- | Seller number | 1 |
- | Sales volume | 200 |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number620 | Buy142,201 | Sell143,662 | Number25,120 | Order2 |
Order1 | Number10,000 | Buy142,200 | Sell143,968 | Number26,990 | Order1 |
Order1 | Number27,000 | Buy141,773 | Sell144,227 | Number28,120 | Order1 |
Order2 | Number25,000 | Buy141,205 | Sell144,531 | Number30,260 | Order1 |
Order1 | Number45,990 | Buy140,954 | Sell144,880 | Number15,000 | Order1 |
Yield and liquidity
3 Months | 5.39 % | ||
6 Months | 4.12 % | ||
9 Months | 16.32 % | ||
1 year old | 19.11 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 10:37:17 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-03-26 13:23:30 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-03-25 12:06:22 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-03-18 13:13:40 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-03-17 13:40:51 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-03-16 12:47:13 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-03-13 09:48:15 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-03-12 11:16:58 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-03-11 13:48:24 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-03-10 15:23:31 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-03-06 13:45:25 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-03-05 13:44:08 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-03-04 14:44:49 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-03-03 14:47:02 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-03-02 14:24:20 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 33,350 368,100 | Volume : 2,187 | Market Value : - | Date : 2024-03-27 |
Symbol : SATF | Last : 4,389 45,779 | Volume : 91,047 | Market Value : - | Date : 2024-03-27 |
Symbol : SSKF | Last : 2,030 24,331 | Volume : 540,411 | Market Value : - | Date : 2024-03-27 |
Symbol : SALF | Last : 11,750 200,612 | Volume : 3,806 | Market Value : - | Date : 2024-03-27 |
Symbol : SAGF | Last : 12,129 138,520 | Volume : 1.477 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SSAF | Last : 3,118 40,600 | Volume : 424,535 | Market Value : - | Date : 2024-03-27 |
Symbol : CFIF | Last : 3,060 30,360 | Volume : 100 | Market Value : - | Date : 2024-03-27 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 29,269 324,670 | Volume : 1,059 | Market Value : - | Date : 2024-03-27 |
Symbol : طلا | Last : 35,360 258,800 | Volume : 6.328 Million | Market Value : - | Date : 2024-03-27 |