پادا

پادا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 175,850 22.41
Close: 143,661 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 175,850 Close 143,661 0.00
High 175,850 Low 175,850
Volume 200 Times 1
Price Range:  129,134 - 157,830 Value 28.73 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-20
True Legal
- Number of buyers 1
- Purchase volume 200
- Seller number 1
- Sales volume 200
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number620 Buy142,201 Sell143,662 Number25,120 Order2
Order1 Number10,000 Buy142,200 Sell143,968 Number26,990 Order1
Order1 Number27,000 Buy141,773 Sell144,227 Number28,120 Order1
Order2 Number25,000 Buy141,205 Sell144,531 Number30,260 Order1
Order1 Number45,990 Buy140,954 Sell144,880 Number15,000 Order1

Yield and liquidity

3 Months 5.39 %
6 Months 4.12 %
9 Months 16.32 %
1 year old 19.11 %

History

Date Close Change % Volume Times
Date : 2025-08-20 09:01:19 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-08-19 09:00:50 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-08-18 10:13:23 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-08-17 12:28:55 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-08-16 12:27:13 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-08-13 12:07:47 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-08-12 12:26:08 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-08-11 12:29:54 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-08-09 12:24:40 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-08-06 11:56:04 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-08-05 10:06:19 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-08-04 12:12:11 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-08-03 12:25:16 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-08-02 12:21:08 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-07-30 12:09:20 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 339,964 563,404 Volume : 6.328 Million Market Value : - Date : 2025-08-20
Symbol : عیار Last : 130,217 215,860 Volume : 9.658 Million Market Value : - Date : 2025-08-20
Symbol : زر Last : 199,112 342,213 Volume : 2.415 Million Market Value : - Date : 2025-08-20
Symbol : گوهر Last : 226,974 376,560 Volume : 2.191 Million Market Value : - Date : 2025-08-20
Symbol : SARV Last : 114,500 16,980 Volume : 159,927 Market Value : - Date : 2025-08-20
Symbol : SSKF Last : 7,473 29,774 Volume : 540,411 Market Value : - Date : 2025-08-20
Symbol : SATF Last : 14,664 56,054 Volume : 91,047 Market Value : - Date : 2025-08-20
Symbol : SKDF Last : 220,860 113,890 Volume : 2,187 Market Value : - Date : 2025-08-20
Symbol : SAGF Last : 48,609 175,000 Volume : 1.477 Million Market Value : - Date : 2025-08-20
Symbol : SSAF Last : 8,068 45,550 Volume : 424,535 Market Value : - Date : 2025-08-20
More

Comments & Analysis