پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
243,520
69.51
Close:
143,661
0.00
Last Trade
2026-05-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 245,449 | Close | 143,661 0.00 |
| High | 245,449 | Low | 231,157 |
| Volume | 200 | Times | 1 |
| Price Range: | 129,134 - 157,830 | Value | 28.73 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-05-25| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 200 |
| - | Seller number | 1 |
| - | Sales volume | 200 |
| - | Change of ownership | - |
Ask / Bid
2026-05-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number620 | Buy142,201 | Sell143,662 | Number25,120 | Order2 |
| Order1 | Number10,000 | Buy142,200 | Sell143,968 | Number26,990 | Order1 |
| Order1 | Number27,000 | Buy141,773 | Sell144,227 | Number28,120 | Order1 |
| Order2 | Number25,000 | Buy141,205 | Sell144,531 | Number30,260 | Order1 |
| Order1 | Number45,990 | Buy140,954 | Sell144,880 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 5.39 % | ||
| 6 Months | 4.12 % | ||
| 9 Months | 16.32 % | ||
| 1 year old | 19.11 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-05-25 12:57:25 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-05-24 13:21:05 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-05-23 12:21:30 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-05-20 13:02:44 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-05-19 12:55:27 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-02-28 09:32:27 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-02-25 09:00:52 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-02-24 11:05:32 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-02-23 09:01:16 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-02-22 09:35:37 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-02-21 09:00:55 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-02-18 11:59:49 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-02-17 10:16:00 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-02-16 11:23:33 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-02-15 12:13:12 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.06 Million 1.284 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : عیار | Last : 414,057 499,700 | Volume : 9.658 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : زر | Last : 627,898 770,999 | Volume : 2.415 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : گوهر | Last : 713,422 863,008 | Volume : 2.191 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SARV | Last : 106,363 25,117 | Volume : 159,927 | Market Value : - | Date : 2026-05-25 |
| Symbol : SSKF | Last : 22,536 44,837 | Volume : 540,411 | Market Value : - | Date : 2026-05-25 |
| Symbol : SATF | Last : 44,737 86,127 | Volume : 91,047 | Market Value : - | Date : 2026-05-25 |
| Symbol : SKDF | Last : 168,564 166,186 | Volume : 2,187 | Market Value : - | Date : 2026-05-25 |
| Symbol : SAGF | Last : 140,415 266,806 | Volume : 1.477 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SSAF | Last : 23,828 61,310 | Volume : 424,535 | Market Value : - | Date : 2026-05-25 |