پادا

پادا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 268,019 86.56
Close: 143,661 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 268,019 Close 143,661 0.00
High 268,019 Low 268,019
Volume 200 Times 1
Price Range:  129,134 - 157,830 Value 28.73 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-28
True Legal
- Number of buyers 1
- Purchase volume 200
- Seller number 1
- Sales volume 200
- Change of ownership -

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number620 Buy142,201 Sell143,662 Number25,120 Order2
Order1 Number10,000 Buy142,200 Sell143,968 Number26,990 Order1
Order1 Number27,000 Buy141,773 Sell144,227 Number28,120 Order1
Order2 Number25,000 Buy141,205 Sell144,531 Number30,260 Order1
Order1 Number45,990 Buy140,954 Sell144,880 Number15,000 Order1

Yield and liquidity

3 Months 5.39 %
6 Months 4.12 %
9 Months 16.32 %
1 year old 19.11 %

History

Date Close Change % Volume Times
Date : 2026-01-28 09:00:48 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-01-07 12:02:49 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-01-05 11:58:35 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-01-04 09:03:23 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-12-31 10:59:58 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-12-30 12:29:06 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-12-29 09:01:57 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-12-28 12:29:17 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-12-24 12:22:25 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-12-23 10:06:03 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-12-22 11:28:44 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-12-21 11:44:29 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-12-20 12:15:10 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-12-17 12:11:13 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-12-16 11:43:17 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis