پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
217,541
51.43
Close:
143,661
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 214,920 | Close | 143,661 0.00 |
| High | 217,541 | Low | 214,920 |
| Volume | 200 | Times | 1 |
| Price Range: | 129,134 - 157,830 | Value | 28.73 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 200 |
| - | Seller number | 1 |
| - | Sales volume | 200 |
| - | Change of ownership | - |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number620 | Buy142,201 | Sell143,662 | Number25,120 | Order2 |
| Order1 | Number10,000 | Buy142,200 | Sell143,968 | Number26,990 | Order1 |
| Order1 | Number27,000 | Buy141,773 | Sell144,227 | Number28,120 | Order1 |
| Order2 | Number25,000 | Buy141,205 | Sell144,531 | Number30,260 | Order1 |
| Order1 | Number45,990 | Buy140,954 | Sell144,880 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 5.39 % | ||
| 6 Months | 4.12 % | ||
| 9 Months | 16.32 % | ||
| 1 year old | 19.11 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 11:40:11 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-11-29 09:53:13 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-11-26 09:00:51 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-11-25 10:27:15 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-11-23 12:29:09 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-11-22 12:28:02 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-11-19 10:58:08 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-11-18 11:56:29 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-11-17 11:40:59 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-11-16 12:27:24 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-11-15 11:26:05 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-11-12 11:35:32 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-11-11 12:29:08 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-11-10 10:16:35 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-11-09 11:03:59 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 651,544 874,984 | Volume : 6.328 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : عیار | Last : 254,348 339,991 | Volume : 9.658 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : زر | Last : 382,820 525,921 | Volume : 2.415 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : گوهر | Last : 431,414 581,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SARV | Last : 109,920 21,560 | Volume : 159,927 | Market Value : - | Date : 2025-11-30 |
| Symbol : SSKF | Last : 16,819 39,120 | Volume : 540,411 | Market Value : - | Date : 2025-11-30 |
| Symbol : SATF | Last : 32,610 74,000 | Volume : 91,047 | Market Value : - | Date : 2025-11-30 |
| Symbol : SKDF | Last : 188,390 146,360 | Volume : 2,187 | Market Value : - | Date : 2025-11-30 |
| Symbol : SAGF | Last : 100,604 226,995 | Volume : 1.477 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SSAF | Last : 21,406 58,888 | Volume : 424,535 | Market Value : - | Date : 2025-11-30 |