پادا

پادا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 249,800 73.88
Close: 143,661 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 250,601 Close 143,661 0.00
High 250,601 Low 249,800
Volume 200 Times 1
Price Range:  129,134 - 157,830 Value 28.73 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-02-28
True Legal
- Number of buyers 1
- Purchase volume 200
- Seller number 1
- Sales volume 200
- Change of ownership -

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order1 Number620 Buy142,201 Sell143,662 Number25,120 Order2
Order1 Number10,000 Buy142,200 Sell143,968 Number26,990 Order1
Order1 Number27,000 Buy141,773 Sell144,227 Number28,120 Order1
Order2 Number25,000 Buy141,205 Sell144,531 Number30,260 Order1
Order1 Number45,990 Buy140,954 Sell144,880 Number15,000 Order1

Yield and liquidity

3 Months 5.39 %
6 Months 4.12 %
9 Months 16.32 %
1 year old 19.11 %

History

Date Close Change % Volume Times
Date : 2026-02-28 09:32:27 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-02-25 09:00:52 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-02-24 11:05:32 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-02-23 09:01:16 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-02-22 09:35:37 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-02-21 09:00:55 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-02-18 11:59:49 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-02-17 10:16:00 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-02-16 11:23:33 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-02-15 12:13:12 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-02-14 12:19:08 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-02-10 12:28:04 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-02-09 09:24:04 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-02-08 12:55:47 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2026-02-07 12:28:21 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 985,958 1.209 Million Volume : 6.328 Million Market Value : - Date : 2026-02-28
Symbol : عیار Last : 382,225 467,868 Volume : 9.658 Million Market Value : - Date : 2026-02-28
Symbol : زر Last : 578,663 721,764 Volume : 2.415 Million Market Value : - Date : 2026-02-28
Symbol : گوهر Last : 667,255 816,841 Volume : 2.191 Million Market Value : - Date : 2026-02-28
Symbol : SARV Last : 107,816 23,664 Volume : 159,927 Market Value : - Date : 2026-02-28
Symbol : SSKF Last : 19,970 42,271 Volume : 540,411 Market Value : - Date : 2026-02-28
Symbol : SATF Last : 39,161 80,551 Volume : 91,047 Market Value : - Date : 2026-02-28
Symbol : SKDF Last : 174,458 160,292 Volume : 2,187 Market Value : - Date : 2026-02-28
Symbol : SAGF Last : 124,595 250,986 Volume : 1.477 Million Market Value : - Date : 2026-02-28
Symbol : SSAF Last : 21,621 59,103 Volume : 424,535 Market Value : - Date : 2026-02-28
More

Comments & Analysis