پادا

پادا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 149,184 3.84
Close: 143,661 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:29:32
Number:1
Volume:200
Value:28.73 Million
First:150,589
Low:147,577
High:150,589
Price:149,184
Change:5,523.00
Change %:3.84
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-04-15 11:39:10
Number:1
Volume:200
Value:28.73 Million
First:150,434
Low:150,434
High:150,578
Price:150,578
Change:6,917.00
Change %:4.82
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:58
Number:1
Volume:200
Value:28.73 Million
First:149,954
Low:149,954
High:149,955
Price:149,955
Change:6,294.00
Change %:4.38
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-04-13 09:27:17
Number:1
Volume:200
Value:28.73 Million
First:154,170
Low:150,406
High:154,170
Price:150,406
Change:6,745.00
Change %:4.70
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-04-09 12:08:02
Number:1
Volume:200
Value:28.73 Million
First:155,027
Low:154,993
High:155,709
Price:155,441
Change:11,780.00
Change %:8.20
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-04-08 12:21:45
Number:1
Volume:200
Value:28.73 Million
First:155,135
Low:154,501
High:155,288
Price:154,689
Change:11,028.00
Change %:7.68
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-04-07 10:10:57
Number:1
Volume:200
Value:28.73 Million
First:151,400
Low:150,946
High:151,400
Price:150,946
Change:7,285.00
Change %:5.07
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-04-06 13:15:41
Number:1
Volume:200
Value:28.73 Million
First:155,618
Low:149,900
High:155,618
Price:149,900
Change:6,239.00
Change %:4.34
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-04-03 10:17:23
Number:1
Volume:200
Value:28.73 Million
First:155,856
Low:155,816
High:155,856
Price:155,816
Change:12,155.00
Change %:8.46
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-04-02 11:47:52
Number:1
Volume:200
Value:28.73 Million
First:152,974
Low:152,974
High:155,026
Price:155,026
Change:11,365.00
Change %:7.91
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-30 10:12:39
Number:1
Volume:200
Value:28.73 Million
First:155,550
Low:155,324
High:157,209
Price:155,324
Change:11,663.00
Change %:8.12
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-27 10:37:17
Number:1
Volume:200
Value:28.73 Million
First:157,159
Low:157,159
High:157,360
Price:157,360
Change:13,699.00
Change %:9.54
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-26 13:23:30
Number:1
Volume:200
Value:28.73 Million
First:156,448
Low:156,448
High:156,749
Price:156,749
Change:13,088.00
Change %:9.11
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-25 12:06:22
Number:1
Volume:200
Value:28.73 Million
First:158,872
Low:156,668
High:158,872
Price:156,668
Change:13,007.00
Change %:9.05
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-18 13:13:40
Number:1
Volume:200
Value:28.73 Million
First:152,631
Low:152,538
High:152,631
Price:152,538
Change:8,877.00
Change %:6.18
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-17 13:40:51
Number:1
Volume:200
Value:28.73 Million
First:149,984
Low:149,580
High:151,076
Price:151,076
Change:7,415.00
Change %:5.16
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-16 12:47:13
Number:1
Volume:200
Value:28.73 Million
First:147,601
Low:147,601
High:149,984
Price:149,984
Change:6,323.00
Change %:4.40
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-13 09:48:15
Number:1
Volume:200
Value:28.73 Million
First:151,117
Low:151,117
High:151,117
Price:151,117
Change:7,456.00
Change %:5.19
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-12 11:16:58
Number:1
Volume:200
Value:28.73 Million
First:151,543
Low:150,211
High:151,702
Price:151,702
Change:8,041.00
Change %:5.60
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-11 13:48:24
Number:1
Volume:200
Value:28.73 Million
First:150,790
Low:149,801
High:151,297
Price:151,297
Change:7,636.00
Change %:5.32
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-10 15:23:31
Number:1
Volume:200
Value:28.73 Million
First:150,369
Low:150,369
High:150,369
Price:150,369
Change:6,708.00
Change %:4.67
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-06 13:45:25
Number:1
Volume:200
Value:28.73 Million
First:152,038
Low:152,038
High:152,039
Price:152,039
Change:8,378.00
Change %:5.83
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-05 13:44:08
Number:1
Volume:200
Value:28.73 Million
First:151,095
Low:150,000
High:152,500
Price:150,000
Change:6,339.00
Change %:4.41
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-04 14:44:49
Number:1
Volume:200
Value:28.73 Million
First:149,268
Low:147,009
High:149,569
Price:147,009
Change:3,348.00
Change %:2.33
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-03 14:47:02
Number:1
Volume:200
Value:28.73 Million
First:150,287
Low:148,401
High:151,287
Price:150,980
Change:7,319.00
Change %:5.10
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-03-02 14:24:20
Number:1
Volume:200
Value:28.73 Million
First:144,098
Low:144,098
High:147,258
Price:147,258
Change:3,597.00
Change %:2.50
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-02-28 11:26:56
Number:1
Volume:200
Value:28.73 Million
First:142,710
Low:142,407
High:142,710
Price:142,407
Change:1,254.00
Change %:0.87
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-02-27 11:16:58
Number:1
Volume:200
Value:28.73 Million
First:141,604
Low:140,201
High:141,605
Price:141,605
Change:2,056.00
Change %:1.43
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-02-26 12:09:02
Number:1
Volume:200
Value:28.73 Million
First:142,700
Low:140,996
High:142,700
Price:140,996
Change:2,665.00
Change %:1.86
Price:143,661
Change:0.00
Change %:0.00
Date : 2024-02-24 12:26:26
Number:1
Volume:200
Value:28.73 Million
First:141,621
Low:141,227
High:142,639
Price:142,639
Change:1,022.00
Change %:0.71
Price:143,661
Change:0.00
Change %:0.00