پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
217,541
51.43
Close:
143,661
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 11:40:11 |
Number:1
Volume:200
Value:28.73 Million
|
First:214,920
Low:214,920
High:217,541
|
Price:217,541
Change:73,880.00
Change %:51.43
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 09:53:13 |
Number:1
Volume:200
Value:28.73 Million
|
First:219,421
Low:213,711
High:219,421
|
Price:213,985
Change:70,324.00
Change %:48.95
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 09:00:51 |
Number:1
Volume:200
Value:28.73 Million
|
First:220,320
Low:220,320
High:220,320
|
Price:220,320
Change:76,659.00
Change %:53.36
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 10:27:15 |
Number:1
Volume:200
Value:28.73 Million
|
First:219,120
Low:219,000
High:220,200
|
Price:220,200
Change:76,539.00
Change %:53.28
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:09 |
Number:1
Volume:200
Value:28.73 Million
|
First:212,000
Low:212,000
High:217,401
|
Price:217,400
Change:73,739.00
Change %:51.33
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:28:02 |
Number:1
Volume:200
Value:28.73 Million
|
First:211,820
Low:211,003
High:212,799
|
Price:212,500
Change:68,839.00
Change %:47.92
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 10:58:08 |
Number:1
Volume:200
Value:28.73 Million
|
First:207,555
Low:207,555
High:210,980
|
Price:210,980
Change:67,319.00
Change %:46.86
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 11:56:29 |
Number:1
Volume:200
Value:28.73 Million
|
First:211,010
Low:208,100
High:211,010
|
Price:208,100
Change:64,439.00
Change %:44.86
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 11:40:59 |
Number:1
Volume:200
Value:28.73 Million
|
First:214,555
Low:213,499
High:214,555
|
Price:213,499
Change:69,838.00
Change %:48.61
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:27:24 |
Number:1
Volume:200
Value:28.73 Million
|
First:210,319
Low:210,000
High:210,320
|
Price:210,320
Change:66,659.00
Change %:46.40
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 11:26:05 |
Number:1
Volume:200
Value:28.73 Million
|
First:207,900
Low:207,900
High:208,152
|
Price:208,146
Change:64,485.00
Change %:44.89
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 11:35:32 |
Number:1
Volume:200
Value:28.73 Million
|
First:204,100
Low:203,674
High:207,499
|
Price:203,674
Change:60,013.00
Change %:41.77
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:08 |
Number:1
Volume:200
Value:28.73 Million
|
First:208,163
Low:204,302
High:208,949
|
Price:206,000
Change:62,339.00
Change %:43.39
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 10:16:35 |
Number:1
Volume:200
Value:28.73 Million
|
First:206,951
Low:204,100
High:208,400
|
Price:204,100
Change:60,439.00
Change %:42.07
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 11:03:59 |
Number:1
Volume:200
Value:28.73 Million
|
First:209,500
Low:205,000
High:209,500
|
Price:205,000
Change:61,339.00
Change %:42.70
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:27:37 |
Number:1
Volume:200
Value:28.73 Million
|
First:210,834
Low:209,033
High:210,834
|
Price:210,555
Change:66,894.00
Change %:46.56
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 10:49:01 |
Number:1
Volume:200
Value:28.73 Million
|
First:212,988
Low:209,787
High:212,988
|
Price:209,787
Change:66,126.00
Change %:46.03
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:18:50 |
Number:1
Volume:200
Value:28.73 Million
|
First:215,790
Low:212,100
High:216,796
|
Price:212,100
Change:68,439.00
Change %:47.64
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:28:41 |
Number:1
Volume:200
Value:28.73 Million
|
First:209,654
Low:209,654
High:212,424
|
Price:212,424
Change:68,763.00
Change %:47.87
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 11:39:48 |
Number:1
Volume:200
Value:28.73 Million
|
First:214,100
Low:209,712
High:214,100
|
Price:209,712
Change:66,051.00
Change %:45.98
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:15:04 |
Number:1
Volume:200
Value:28.73 Million
|
First:211,555
Low:208,544
High:211,555
|
Price:209,943
Change:66,282.00
Change %:46.14
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:00:54 |
Number:1
Volume:200
Value:28.73 Million
|
First:210,920
Low:210,920
High:210,920
|
Price:210,920
Change:67,259.00
Change %:46.82
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:00:54 |
Number:1
Volume:200
Value:28.73 Million
|
First:207,454
Low:207,454
High:207,454
|
Price:207,454
Change:63,793.00
Change %:44.41
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 11:58:33 |
Number:1
Volume:200
Value:28.73 Million
|
First:204,000
Low:204,000
High:204,000
|
Price:204,000
Change:60,339.00
Change %:42.00
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:02 |
Number:1
Volume:200
Value:28.73 Million
|
First:210,741
Low:210,741
High:210,741
|
Price:210,741
Change:67,080.00
Change %:46.69
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 09:00:52 |
Number:1
Volume:200
Value:28.73 Million
|
First:207,410
Low:207,410
High:207,410
|
Price:207,410
Change:63,749.00
Change %:44.38
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 09:00:56 |
Number:1
Volume:200
Value:28.73 Million
|
First:204,987
Low:204,987
High:204,987
|
Price:204,987
Change:61,326.00
Change %:42.69
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:02 |
Number:1
Volume:200
Value:28.73 Million
|
First:204,888
Low:204,888
High:204,888
|
Price:204,888
Change:61,227.00
Change %:42.62
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:16:52 |
Number:1
Volume:200
Value:28.73 Million
|
First:205,430
Low:203,000
High:205,430
|
Price:203,830
Change:60,169.00
Change %:41.88
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:25:01 |
Number:1
Volume:200
Value:28.73 Million
|
First:203,453
Low:201,810
High:203,453
|
Price:203,408
Change:59,747.00
Change %:41.59
|
Price:143,661
Change:0.00
Change %:0.00
|