پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
349,927
143.58
Close:
143,661
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:21:12 |
Number:1
Volume:200
Value:28.73 Million
|
First:354,678
Low:349,112
High:357,481
|
Price:349,927
Change:206,266.00
Change %:143.58
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:15:26 |
Number:1
Volume:200
Value:28.73 Million
|
First:347,984
Low:347,984
High:354,000
|
Price:354,000
Change:210,339.00
Change %:146.41
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:27:36 |
Number:1
Volume:200
Value:28.73 Million
|
First:339,546
Low:339,546
High:347,987
|
Price:347,987
Change:204,326.00
Change %:142.23
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:27:07 |
Number:1
Volume:200
Value:28.73 Million
|
First:335,200
Low:335,200
High:343,798
|
Price:340,247
Change:196,586.00
Change %:136.84
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:20:22 |
Number:1
Volume:200
Value:28.73 Million
|
First:331,287
Low:329,759
High:337,678
|
Price:336,000
Change:192,339.00
Change %:133.88
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:28:24 |
Number:1
Volume:200
Value:28.73 Million
|
First:332,874
Low:327,374
High:332,874
|
Price:329,874
Change:186,213.00
Change %:129.62
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:23 |
Number:1
Volume:200
Value:28.73 Million
|
First:332,487
Low:331,204
High:334,128
|
Price:333,798
Change:190,137.00
Change %:132.35
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 11:41:46 |
Number:1
Volume:200
Value:28.73 Million
|
First:333,467
Low:329,013
High:333,971
|
Price:332,767
Change:189,106.00
Change %:131.63
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:17:17 |
Number:1
Volume:200
Value:28.73 Million
|
First:329,175
Low:319,331
High:331,175
|
Price:331,175
Change:187,514.00
Change %:130.53
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:10:47 |
Number:1
Volume:200
Value:28.73 Million
|
First:332,999
Low:324,141
High:333,874
|
Price:328,741
Change:185,080.00
Change %:128.83
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 11:40:55 |
Number:1
Volume:200
Value:28.73 Million
|
First:334,712
Low:328,013
High:334,712
|
Price:331,877
Change:188,216.00
Change %:131.01
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:27:20 |
Number:1
Volume:200
Value:28.73 Million
|
First:328,987
Low:321,000
High:330,051
|
Price:330,051
Change:186,390.00
Change %:129.74
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:58 |
Number:1
Volume:200
Value:28.73 Million
|
First:323,405
Low:313,986
High:323,405
|
Price:320,000
Change:176,339.00
Change %:122.75
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 10:53:08 |
Number:1
Volume:200
Value:28.73 Million
|
First:313,986
Low:313,986
High:313,986
|
Price:313,986
Change:170,325.00
Change %:118.56
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:08:02 |
Number:1
Volume:200
Value:28.73 Million
|
First:304,841
Low:304,830
High:304,841
|
Price:304,841
Change:161,180.00
Change %:112.20
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 10:27:46 |
Number:1
Volume:200
Value:28.73 Million
|
First:295,982
Low:295,501
High:295,982
|
Price:295,982
Change:152,321.00
Change %:106.03
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 09:01:24 |
Number:1
Volume:200
Value:28.73 Million
|
First:287,362
Low:287,362
High:287,362
|
Price:287,362
Change:143,701.00
Change %:100.03
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 09:19:18 |
Number:1
Volume:200
Value:28.73 Million
|
First:277,400
Low:277,400
High:279,027
|
Price:279,027
Change:135,366.00
Change %:94.23
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:23:25 |
Number:1
Volume:200
Value:28.73 Million
|
First:276,124
Low:275,100
High:278,000
|
Price:277,251
Change:133,590.00
Change %:92.99
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 11:57:11 |
Number:1
Volume:200
Value:28.73 Million
|
First:270,000
Low:269,520
High:274,200
|
Price:274,200
Change:130,539.00
Change %:90.87
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 12:10:05 |
Number:1
Volume:200
Value:28.73 Million
|
First:272,100
Low:269,222
High:272,100
|
Price:269,222
Change:125,561.00
Change %:87.40
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 12:57:18 |
Number:1
Volume:200
Value:28.73 Million
|
First:264,000
Low:263,200
High:267,762
|
Price:267,762
Change:124,101.00
Change %:86.39
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 12:16:43 |
Number:1
Volume:200
Value:28.73 Million
|
First:259,850
Low:258,520
High:262,555
|
Price:261,850
Change:118,189.00
Change %:82.27
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:05:49 |
Number:1
Volume:200
Value:28.73 Million
|
First:258,903
Low:258,903
High:258,903
|
Price:258,903
Change:115,242.00
Change %:80.22
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:51:28 |
Number:1
Volume:200
Value:28.73 Million
|
First:251,360
Low:251,360
High:251,375
|
Price:251,375
Change:107,714.00
Change %:74.98
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:56:46 |
Number:1
Volume:200
Value:28.73 Million
|
First:244,312
Low:242,550
High:247,786
|
Price:247,786
Change:104,125.00
Change %:72.48
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 12:57:25 |
Number:1
Volume:200
Value:28.73 Million
|
First:245,449
Low:231,157
High:245,449
|
Price:243,520
Change:99,859.00
Change %:69.51
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:21:05 |
Number:1
Volume:200
Value:28.73 Million
|
First:237,000
Low:236,300
High:238,343
|
Price:238,343
Change:94,682.00
Change %:65.91
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:21:30 |
Number:1
Volume:200
Value:28.73 Million
|
First:228,653
Low:228,653
High:233,020
|
Price:233,019
Change:89,358.00
Change %:62.20
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:02:44 |
Number:1
Volume:200
Value:28.73 Million
|
First:234,304
Low:234,304
High:234,304
|
Price:234,304
Change:90,643.00
Change %:63.10
|
Price:143,661
Change:0.00
Change %:0.00
|