پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
228,528
59.07
Close:
143,661
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:38:01 |
Number:1
Volume:200
Value:28.73 Million
|
First:219,852
Low:219,852
High:221,898
|
Price:221,898
Change:78,237.00
Change %:54.46
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:46:32 |
Number:1
Volume:200
Value:28.73 Million
|
First:216,700
Low:216,209
High:216,700
|
Price:216,700
Change:73,039.00
Change %:50.84
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 00:19:22 |
Number:1
Volume:200
Value:28.73 Million
|
First:212,696
Low:212,696
High:212,696
|
Price:212,696
Change:69,035.00
Change %:48.05
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 22:31:47 |
Number:1
Volume:200
Value:28.73 Million
|
First:206,501
Low:206,501
High:206,501
|
Price:206,501
Change:62,840.00
Change %:43.74
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 22:34:51 |
Number:1
Volume:200
Value:28.73 Million
|
First:200,487
Low:200,487
High:200,487
|
Price:200,487
Change:56,826.00
Change %:39.56
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:41:11 |
Number:1
Volume:200
Value:28.73 Million
|
First:201,211
Low:194,640
High:201,212
|
Price:201,211
Change:57,550.00
Change %:40.06
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:14:26 |
Number:1
Volume:200
Value:28.73 Million
|
First:201,211
Low:196,253
High:201,212
|
Price:201,190
Change:57,529.00
Change %:40.05
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 22:52:06 |
Number:1
Volume:200
Value:28.73 Million
|
First:197,201
Low:196,826
High:197,202
|
Price:196,826
Change:53,165.00
Change %:37.01
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 23:02:12 |
Number:1
Volume:200
Value:28.73 Million
|
First:196,426
Low:192,620
High:196,426
|
Price:194,235
Change:50,574.00
Change %:35.20
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:14:10 |
Number:1
Volume:200
Value:28.73 Million
|
First:198,877
Low:198,870
High:198,877
|
Price:198,870
Change:55,209.00
Change %:38.43
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:17:09 |
Number:1
Volume:200
Value:28.73 Million
|
First:199,898
Low:199,898
High:199,898
|
Price:199,898
Change:56,237.00
Change %:39.15
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:30:17 |
Number:1
Volume:200
Value:28.73 Million
|
First:196,988
Low:196,988
High:199,121
|
Price:199,121
Change:55,460.00
Change %:38.61
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:57:18 |
Number:1
Volume:200
Value:28.73 Million
|
First:194,221
Low:194,221
High:194,984
|
Price:194,984
Change:51,323.00
Change %:35.73
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:50:48 |
Number:1
Volume:200
Value:28.73 Million
|
First:192,591
Low:190,085
High:192,591
|
Price:192,591
Change:48,930.00
Change %:34.06
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 23:46:02 |
Number:1
Volume:200
Value:28.73 Million
|
First:192,591
Low:192,590
High:192,591
|
Price:192,590
Change:48,929.00
Change %:34.06
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:08:08 |
Number:1
Volume:200
Value:28.73 Million
|
First:189,368
Low:189,368
High:189,368
|
Price:189,368
Change:45,707.00
Change %:31.82
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:00:53 |
Number:1
Volume:200
Value:28.73 Million
|
First:189,523
Low:185,724
High:189,523
|
Price:185,724
Change:42,063.00
Change %:29.28
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 23:51:03 |
Number:1
Volume:200
Value:28.73 Million
|
First:189,203
Low:189,203
High:191,096
|
Price:191,096
Change:47,435.00
Change %:33.02
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 22:57:29 |
Number:1
Volume:200
Value:28.73 Million
|
First:189,424
Low:189,424
High:189,988
|
Price:189,988
Change:46,327.00
Change %:32.25
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:10:00 |
Number:1
Volume:200
Value:28.73 Million
|
First:185,289
Low:185,289
High:187,482
|
Price:187,482
Change:43,821.00
Change %:30.50
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 00:39:53 |
Number:1
Volume:200
Value:28.73 Million
|
First:181,021
Low:180,475
High:185,985
|
Price:185,985
Change:42,324.00
Change %:29.46
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:43:16 |
Number:1
Volume:200
Value:28.73 Million
|
First:181,021
Low:180,475
High:184,554
|
Price:184,554
Change:40,893.00
Change %:28.47
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:52:12 |
Number:1
Volume:200
Value:28.73 Million
|
First:188,451
Low:183,273
High:188,451
|
Price:183,273
Change:39,612.00
Change %:27.57
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:49:30 |
Number:1
Volume:200
Value:28.73 Million
|
First:187,221
Low:185,841
High:187,221
|
Price:185,841
Change:42,180.00
Change %:29.36
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:05:00 |
Number:1
Volume:200
Value:28.73 Million
|
First:189,519
Low:185,203
High:189,519
|
Price:185,203
Change:41,542.00
Change %:28.92
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 22:30:41 |
Number:1
Volume:200
Value:28.73 Million
|
First:192,324
Low:190,122
High:192,324
|
Price:190,122
Change:46,461.00
Change %:32.34
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:49:15 |
Number:1
Volume:200
Value:28.73 Million
|
First:195,157
Low:189,020
High:195,158
|
Price:195,157
Change:51,496.00
Change %:35.85
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 23:46:20 |
Number:1
Volume:200
Value:28.73 Million
|
First:193,264
Low:190,683
High:195,368
|
Price:195,368
Change:51,707.00
Change %:35.99
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 22:53:20 |
Number:1
Volume:200
Value:28.73 Million
|
First:197,152
Low:192,120
High:197,152
|
Price:192,120
Change:48,459.00
Change %:33.73
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 23:53:36 |
Number:1
Volume:200
Value:28.73 Million
|
First:198,744
Low:194,333
High:199,569
|
Price:199,050
Change:55,389.00
Change %:38.56
|
Price:143,661
Change:0.00
Change %:0.00
|