پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
154,717
7.70
Close:
143,661
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:55:51 |
Number:1
Volume:200
Value:28.73 Million
|
First:154,503
Low:151,993
High:154,893
|
Price:154,717
Change:11,056.00
Change %:7.70
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 22:59:21 |
Number:1
Volume:200
Value:28.73 Million
|
First:154,503
Low:151,993
High:154,893
|
Price:154,893
Change:11,232.00
Change %:7.82
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:12:42 |
Number:1
Volume:200
Value:28.73 Million
|
First:153,731
Low:153,731
High:155,490
|
Price:155,490
Change:11,829.00
Change %:8.23
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:48:22 |
Number:1
Volume:200
Value:28.73 Million
|
First:155,328
Low:152,337
High:155,328
|
Price:152,338
Change:8,677.00
Change %:6.04
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:44:18 |
Number:1
Volume:200
Value:28.73 Million
|
First:153,953
Low:153,399
High:153,953
|
Price:153,399
Change:9,738.00
Change %:6.78
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:02:02 |
Number:1
Volume:200
Value:28.73 Million
|
First:145,723
Low:145,723
High:145,723
|
Price:145,723
Change:2,062.00
Change %:1.44
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 11:25:06 |
Number:1
Volume:200
Value:28.73 Million
|
First:141,437
Low:141,399
High:142,160
|
Price:141,399
Change:2,262.00
Change %:1.58
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 11:30:11 |
Number:1
Volume:200
Value:28.73 Million
|
First:143,260
Low:141,843
High:143,260
|
Price:141,843
Change:1,818.00
Change %:1.27
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 11:05:32 |
Number:1
Volume:200
Value:28.73 Million
|
First:144,752
Low:143,621
High:144,752
|
Price:143,621
Change:40.00
Change %:0.03
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 11:39:14 |
Number:1
Volume:200
Value:28.73 Million
|
First:144,440
Low:143,545
High:145,237
|
Price:144,979
Change:1,318.00
Change %:0.92
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:11:02 |
Number:1
Volume:200
Value:28.73 Million
|
First:144,000
Low:144,000
High:144,375
|
Price:144,375
Change:714.00
Change %:0.50
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:14:26 |
Number:1
Volume:200
Value:28.73 Million
|
First:146,652
Low:144,560
High:146,652
|
Price:144,560
Change:899.00
Change %:0.63
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 11:32:09 |
Number:1
Volume:200
Value:28.73 Million
|
First:147,205
Low:146,348
High:147,205
|
Price:146,348
Change:2,687.00
Change %:1.87
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 10:04:07 |
Number:1
Volume:200
Value:28.73 Million
|
First:145,100
Low:145,100
High:145,100
|
Price:145,100
Change:1,439.00
Change %:1.00
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:04:54 |
Number:1
Volume:200
Value:28.73 Million
|
First:143,493
Low:143,493
High:144,959
|
Price:144,959
Change:1,298.00
Change %:0.90
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 10:29:44 |
Number:1
Volume:200
Value:28.73 Million
|
First:144,000
Low:143,940
High:144,000
|
Price:143,980
Change:319.00
Change %:0.22
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 11:28:29 |
Number:1
Volume:200
Value:28.73 Million
|
First:143,300
Low:143,300
High:143,360
|
Price:143,360
Change:301.00
Change %:0.21
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 11:39:04 |
Number:1
Volume:200
Value:28.73 Million
|
First:143,000
Low:142,900
High:143,000
|
Price:143,000
Change:661.00
Change %:0.46
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:41:56 |
Number:1
Volume:200
Value:28.73 Million
|
First:145,599
Low:145,500
High:145,599
|
Price:145,500
Change:1,839.00
Change %:1.28
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 10:45:18 |
Number:1
Volume:200
Value:28.73 Million
|
First:145,958
Low:145,200
High:145,958
|
Price:145,958
Change:2,297.00
Change %:1.60
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 11:40:17 |
Number:1
Volume:200
Value:28.73 Million
|
First:147,683
Low:145,438
High:147,683
|
Price:146,000
Change:2,339.00
Change %:1.63
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 11:20:32 |
Number:1
Volume:200
Value:28.73 Million
|
First:146,370
Low:146,370
High:147,369
|
Price:147,369
Change:3,708.00
Change %:2.58
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:27:10 |
Number:1
Volume:200
Value:28.73 Million
|
First:144,120
Low:144,120
High:145,858
|
Price:145,858
Change:2,197.00
Change %:1.53
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:07:52 |
Number:1
Volume:200
Value:28.73 Million
|
First:144,004
Low:142,738
High:144,169
|
Price:144,169
Change:508.00
Change %:0.35
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 11:50:48 |
Number:1
Volume:200
Value:28.73 Million
|
First:143,672
Low:142,652
High:144,078
|
Price:143,818
Change:157.00
Change %:0.11
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:08:01 |
Number:1
Volume:200
Value:28.73 Million
|
First:141,799
Low:141,799
High:143,112
|
Price:143,112
Change:549.00
Change %:0.38
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:12:07 |
Number:1
Volume:200
Value:28.73 Million
|
First:140,149
Low:139,313
High:140,920
|
Price:140,475
Change:3,186.00
Change %:2.22
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:14:37 |
Number:1
Volume:200
Value:28.73 Million
|
First:140,502
Low:138,454
High:140,502
|
Price:139,838
Change:3,823.00
Change %:2.66
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 11:32:33 |
Number:1
Volume:200
Value:28.73 Million
|
First:140,899
Low:139,290
High:141,110
|
Price:140,682
Change:2,979.00
Change %:2.07
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 11:57:16 |
Number:1
Volume:200
Value:28.73 Million
|
First:140,699
Low:139,354
High:140,700
|
Price:140,699
Change:2,962.00
Change %:2.06
|
Price:143,661
Change:0.00
Change %:0.00
|