پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
199,555
38.91
Close:
143,661
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 11:44:40 |
Number:1
Volume:200
Value:28.73 Million
|
First:199,154
Low:198,580
High:199,498
|
Price:199,498
Change:55,837.00
Change %:38.87
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:57 |
Number:1
Volume:200
Value:28.73 Million
|
First:196,117
Low:193,741
High:197,877
|
Price:197,877
Change:54,216.00
Change %:37.74
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:27:39 |
Number:1
Volume:200
Value:28.73 Million
|
First:196,200
Low:194,360
High:197,100
|
Price:195,200
Change:51,539.00
Change %:35.88
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 09:29:53 |
Number:1
Volume:200
Value:28.73 Million
|
First:198,565
Low:190,250
High:199,210
|
Price:199,210
Change:55,549.00
Change %:38.67
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:44:15 |
Number:1
Volume:200
Value:28.73 Million
|
First:200,974
Low:191,151
High:200,974
|
Price:191,500
Change:47,839.00
Change %:33.30
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:12 |
Number:1
Volume:200
Value:28.73 Million
|
First:191,647
Low:191,647
High:191,647
|
Price:191,647
Change:47,986.00
Change %:33.40
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 11:14:43 |
Number:1
Volume:200
Value:28.73 Million
|
First:179,120
Low:179,120
High:182,102
|
Price:182,102
Change:38,441.00
Change %:26.76
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 11:05:19 |
Number:1
Volume:200
Value:28.73 Million
|
First:175,555
Low:174,985
High:177,350
|
Price:177,350
Change:33,689.00
Change %:23.45
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:26:35 |
Number:1
Volume:200
Value:28.73 Million
|
First:180,333
Low:176,200
High:180,333
|
Price:177,200
Change:33,539.00
Change %:23.35
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 11:48:33 |
Number:1
Volume:200
Value:28.73 Million
|
First:174,019
Low:171,500
High:175,293
|
Price:174,501
Change:30,840.00
Change %:21.47
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 11:26:19 |
Number:1
Volume:200
Value:28.73 Million
|
First:178,894
Low:176,071
High:178,894
|
Price:176,071
Change:32,410.00
Change %:22.56
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:00:51 |
Number:1
Volume:200
Value:28.73 Million
|
First:182,000
Low:182,000
High:182,000
|
Price:182,000
Change:38,339.00
Change %:26.69
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:23:10 |
Number:1
Volume:200
Value:28.73 Million
|
First:183,830
Low:183,068
High:189,010
|
Price:188,272
Change:44,611.00
Change %:31.05
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:14:51 |
Number:1
Volume:200
Value:28.73 Million
|
First:181,574
Low:180,003
High:184,991
|
Price:181,501
Change:37,840.00
Change %:26.34
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:28:35 |
Number:1
Volume:200
Value:28.73 Million
|
First:186,222
Low:180,009
High:186,222
|
Price:185,900
Change:42,239.00
Change %:29.40
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 10:46:18 |
Number:1
Volume:200
Value:28.73 Million
|
First:178,825
Low:178,825
High:185,900
|
Price:185,899
Change:42,238.00
Change %:29.40
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:18:40 |
Number:1
Volume:200
Value:28.73 Million
|
First:175,601
Low:175,474
High:184,320
|
Price:184,251
Change:40,590.00
Change %:28.25
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:03:48 |
Number:1
Volume:200
Value:28.73 Million
|
First:179,320
Low:177,521
High:183,368
|
Price:180,000
Change:36,339.00
Change %:25.30
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 10:45:31 |
Number:1
Volume:200
Value:28.73 Million
|
First:177,677
Low:175,201
High:180,639
|
Price:179,224
Change:35,563.00
Change %:24.76
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:17:02 |
Number:1
Volume:200
Value:28.73 Million
|
First:172,303
Low:172,303
High:178,593
|
Price:178,593
Change:34,932.00
Change %:24.32
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:22:15 |
Number:1
Volume:200
Value:28.73 Million
|
First:174,020
Low:174,020
High:174,020
|
Price:174,020
Change:30,359.00
Change %:21.13
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 10:00:44 |
Number:1
Volume:200
Value:28.73 Million
|
First:173,029
Low:170,656
High:175,096
|
Price:175,096
Change:31,435.00
Change %:21.88
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:31:06 |
Number:1
Volume:200
Value:28.73 Million
|
First:174,953
Low:173,120
High:174,953
|
Price:173,120
Change:29,459.00
Change %:20.51
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:21:07 |
Number:1
Volume:200
Value:28.73 Million
|
First:174,249
Low:171,750
High:174,849
|
Price:172,120
Change:28,459.00
Change %:19.81
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 09:01:19 |
Number:1
Volume:200
Value:28.73 Million
|
First:175,850
Low:175,850
High:175,850
|
Price:175,850
Change:32,189.00
Change %:22.41
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 09:00:50 |
Number:1
Volume:200
Value:28.73 Million
|
First:177,100
Low:177,100
High:177,100
|
Price:177,100
Change:33,439.00
Change %:23.28
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 10:13:23 |
Number:1
Volume:200
Value:28.73 Million
|
First:177,988
Low:174,934
High:177,988
|
Price:174,934
Change:31,273.00
Change %:21.77
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:55 |
Number:1
Volume:200
Value:28.73 Million
|
First:172,988
Low:172,988
High:175,564
|
Price:175,300
Change:31,639.00
Change %:22.02
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:27:13 |
Number:1
Volume:200
Value:28.73 Million
|
First:171,000
Low:167,710
High:174,773
|
Price:172,430
Change:28,769.00
Change %:20.03
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:07:47 |
Number:1
Volume:200
Value:28.73 Million
|
First:173,900
Low:169,121
High:174,000
|
Price:173,998
Change:30,337.00
Change %:21.12
|
Price:143,661
Change:0.00
Change %:0.00
|