پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
243,520
69.51
Close:
143,661
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 12:57:25 |
Number:1
Volume:200
Value:28.73 Million
|
First:245,449
Low:231,157
High:245,449
|
Price:243,520
Change:99,859.00
Change %:69.51
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:21:05 |
Number:1
Volume:200
Value:28.73 Million
|
First:237,000
Low:236,300
High:238,343
|
Price:238,343
Change:94,682.00
Change %:65.91
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:21:30 |
Number:1
Volume:200
Value:28.73 Million
|
First:228,653
Low:228,653
High:233,020
|
Price:233,019
Change:89,358.00
Change %:62.20
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:02:44 |
Number:1
Volume:200
Value:28.73 Million
|
First:234,304
Low:234,304
High:234,304
|
Price:234,304
Change:90,643.00
Change %:63.10
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 12:55:27 |
Number:1
Volume:200
Value:28.73 Million
|
First:241,550
Low:241,550
High:241,550
|
Price:241,550
Change:97,889.00
Change %:68.14
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:32:27 |
Number:1
Volume:200
Value:28.73 Million
|
First:250,601
Low:249,800
High:250,601
|
Price:249,800
Change:106,139.00
Change %:73.88
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:00:52 |
Number:1
Volume:200
Value:28.73 Million
|
First:248,880
Low:248,880
High:248,880
|
Price:248,880
Change:105,219.00
Change %:73.24
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 11:05:32 |
Number:1
Volume:200
Value:28.73 Million
|
First:251,209
Low:245,555
High:251,209
|
Price:248,513
Change:104,852.00
Change %:72.99
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:16 |
Number:1
Volume:200
Value:28.73 Million
|
First:249,200
Low:245,655
High:249,200
|
Price:245,655
Change:101,994.00
Change %:71.00
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 09:35:37 |
Number:1
Volume:200
Value:28.73 Million
|
First:250,000
Low:248,031
High:250,000
|
Price:248,031
Change:104,370.00
Change %:72.65
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:00:55 |
Number:1
Volume:200
Value:28.73 Million
|
First:251,650
Low:251,650
High:251,650
|
Price:251,650
Change:107,989.00
Change %:75.17
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:59:49 |
Number:1
Volume:200
Value:28.73 Million
|
First:263,731
Low:254,520
High:263,731
|
Price:254,520
Change:110,859.00
Change %:77.17
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 10:16:00 |
Number:1
Volume:200
Value:28.73 Million
|
First:260,099
Low:259,555
High:260,100
|
Price:260,099
Change:116,438.00
Change %:81.05
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 11:23:33 |
Number:1
Volume:200
Value:28.73 Million
|
First:260,162
Low:256,741
High:260,162
|
Price:257,520
Change:113,859.00
Change %:79.26
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:13:12 |
Number:1
Volume:200
Value:28.73 Million
|
First:261,520
Low:259,888
High:261,520
|
Price:259,888
Change:116,227.00
Change %:80.90
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:19:08 |
Number:1
Volume:200
Value:28.73 Million
|
First:273,000
Low:263,200
High:273,000
|
Price:263,200
Change:119,539.00
Change %:83.21
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:28:04 |
Number:1
Volume:200
Value:28.73 Million
|
First:274,920
Low:264,861
High:274,920
|
Price:268,500
Change:124,839.00
Change %:86.90
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 09:24:04 |
Number:1
Volume:200
Value:28.73 Million
|
First:277,120
Low:272,645
High:277,120
|
Price:272,645
Change:128,984.00
Change %:89.78
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:55:47 |
Number:1
Volume:200
Value:28.73 Million
|
First:286,800
Low:274,155
High:286,800
|
Price:274,155
Change:130,494.00
Change %:90.84
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:21 |
Number:1
Volume:200
Value:28.73 Million
|
First:279,900
Low:276,020
High:281,235
|
Price:281,235
Change:137,574.00
Change %:95.76
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 09:31:06 |
Number:1
Volume:200
Value:28.73 Million
|
First:273,544
Low:273,520
High:275,300
|
Price:273,520
Change:129,859.00
Change %:90.39
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:04:19 |
Number:1
Volume:200
Value:28.73 Million
|
First:259,900
Low:259,900
High:268,235
|
Price:268,235
Change:124,574.00
Change %:86.71
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 10:48:17 |
Number:1
Volume:200
Value:28.73 Million
|
First:272,293
Low:263,637
High:272,293
|
Price:263,637
Change:119,976.00
Change %:83.51
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 09:00:48 |
Number:1
Volume:200
Value:28.73 Million
|
First:268,019
Low:268,019
High:268,019
|
Price:268,019
Change:124,358.00
Change %:86.56
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:02:49 |
Number:1
Volume:200
Value:28.73 Million
|
First:280,654
Low:279,777
High:283,545
|
Price:279,777
Change:136,116.00
Change %:94.75
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 11:58:35 |
Number:1
Volume:200
Value:28.73 Million
|
First:269,541
Low:269,541
High:272,964
|
Price:272,964
Change:129,303.00
Change %:90.01
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:03:23 |
Number:1
Volume:200
Value:28.73 Million
|
First:267,874
Low:267,874
High:267,874
|
Price:267,874
Change:124,213.00
Change %:86.46
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:59:58 |
Number:1
Volume:200
Value:28.73 Million
|
First:260,000
Low:260,000
High:267,545
|
Price:265,200
Change:121,539.00
Change %:84.60
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:06 |
Number:1
Volume:200
Value:28.73 Million
|
First:267,020
Low:260,270
High:267,020
|
Price:264,000
Change:120,339.00
Change %:83.77
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:57 |
Number:1
Volume:200
Value:28.73 Million
|
First:274,020
Low:271,020
High:274,020
|
Price:271,020
Change:127,359.00
Change %:88.65
|
Price:143,661
Change:0.00
Change %:0.00
|