پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
263,637
83.51
Close:
143,661
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 09:00:48 |
Number:1
Volume:200
Value:28.73 Million
|
First:268,019
Low:268,019
High:268,019
|
Price:268,019
Change:124,358.00
Change %:86.56
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:02:49 |
Number:1
Volume:200
Value:28.73 Million
|
First:280,654
Low:279,777
High:283,545
|
Price:279,777
Change:136,116.00
Change %:94.75
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 11:58:35 |
Number:1
Volume:200
Value:28.73 Million
|
First:269,541
Low:269,541
High:272,964
|
Price:272,964
Change:129,303.00
Change %:90.01
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:03:23 |
Number:1
Volume:200
Value:28.73 Million
|
First:267,874
Low:267,874
High:267,874
|
Price:267,874
Change:124,213.00
Change %:86.46
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:59:58 |
Number:1
Volume:200
Value:28.73 Million
|
First:260,000
Low:260,000
High:267,545
|
Price:265,200
Change:121,539.00
Change %:84.60
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:06 |
Number:1
Volume:200
Value:28.73 Million
|
First:267,020
Low:260,270
High:267,020
|
Price:264,000
Change:120,339.00
Change %:83.77
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:57 |
Number:1
Volume:200
Value:28.73 Million
|
First:274,020
Low:271,020
High:274,020
|
Price:271,020
Change:127,359.00
Change %:88.65
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:17 |
Number:1
Volume:200
Value:28.73 Million
|
First:266,666
Low:266,666
High:270,541
|
Price:268,541
Change:124,880.00
Change %:86.93
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:22:25 |
Number:1
Volume:200
Value:28.73 Million
|
First:259,100
Low:259,100
High:260,543
|
Price:260,543
Change:116,882.00
Change %:81.36
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 10:06:03 |
Number:1
Volume:200
Value:28.73 Million
|
First:252,931
Low:252,931
High:253,200
|
Price:253,200
Change:109,539.00
Change %:76.25
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 11:28:44 |
Number:1
Volume:200
Value:28.73 Million
|
First:253,819
Low:250,170
High:257,564
|
Price:250,170
Change:106,509.00
Change %:74.14
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 11:44:29 |
Number:1
Volume:200
Value:28.73 Million
|
First:253,997
Low:251,200
High:253,998
|
Price:253,998
Change:110,337.00
Change %:76.80
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:15:10 |
Number:1
Volume:200
Value:28.73 Million
|
First:249,000
Low:248,000
High:250,920
|
Price:250,920
Change:107,259.00
Change %:74.66
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:11:13 |
Number:1
Volume:200
Value:28.73 Million
|
First:242,100
Low:242,100
High:246,520
|
Price:246,520
Change:102,859.00
Change %:71.60
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 11:43:17 |
Number:1
Volume:200
Value:28.73 Million
|
First:248,100
Low:242,026
High:249,231
|
Price:244,541
Change:100,880.00
Change %:70.22
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:25:08 |
Number:1
Volume:200
Value:28.73 Million
|
First:242,162
Low:241,902
High:244,020
|
Price:244,020
Change:100,359.00
Change %:69.86
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:00:57 |
Number:1
Volume:200
Value:28.73 Million
|
First:240,333
Low:240,333
High:240,333
|
Price:240,333
Change:96,672.00
Change %:67.29
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 11:52:17 |
Number:1
Volume:200
Value:28.73 Million
|
First:237,200
Low:234,200
High:238,999
|
Price:238,999
Change:95,338.00
Change %:66.36
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 10:07:47 |
Number:1
Volume:200
Value:28.73 Million
|
First:233,020
Low:232,861
High:235,660
|
Price:232,861
Change:89,200.00
Change %:62.09
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:25:49 |
Number:1
Volume:200
Value:28.73 Million
|
First:233,544
Low:230,520
High:233,544
|
Price:230,945
Change:87,284.00
Change %:60.76
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 11:12:57 |
Number:1
Volume:200
Value:28.73 Million
|
First:228,105
Low:226,000
High:233,333
|
Price:233,332
Change:89,671.00
Change %:62.42
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:18:46 |
Number:1
Volume:200
Value:28.73 Million
|
First:230,540
Low:226,541
High:232,641
|
Price:226,541
Change:82,880.00
Change %:57.69
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:43 |
Number:1
Volume:200
Value:28.73 Million
|
First:226,856
Low:226,500
High:229,966
|
Price:229,966
Change:86,305.00
Change %:60.08
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:24:11 |
Number:1
Volume:200
Value:28.73 Million
|
First:222,354
Low:222,353
High:225,453
|
Price:225,453
Change:81,792.00
Change %:56.93
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:20:57 |
Number:1
Volume:200
Value:28.73 Million
|
First:223,099
Low:219,555
High:223,099
|
Price:223,099
Change:79,438.00
Change %:55.30
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:05 |
Number:1
Volume:200
Value:28.73 Million
|
First:220,868
Low:220,868
High:221,000
|
Price:221,000
Change:77,339.00
Change %:53.83
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 11:40:11 |
Number:1
Volume:200
Value:28.73 Million
|
First:214,920
Low:214,920
High:217,541
|
Price:217,541
Change:73,880.00
Change %:51.43
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 09:53:13 |
Number:1
Volume:200
Value:28.73 Million
|
First:219,421
Low:213,711
High:219,421
|
Price:213,985
Change:70,324.00
Change %:48.95
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 09:00:51 |
Number:1
Volume:200
Value:28.73 Million
|
First:220,320
Low:220,320
High:220,320
|
Price:220,320
Change:76,659.00
Change %:53.36
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 10:27:15 |
Number:1
Volume:200
Value:28.73 Million
|
First:219,120
Low:219,000
High:220,200
|
Price:220,200
Change:76,539.00
Change %:53.28
|
Price:143,661
Change:0.00
Change %:0.00
|