رماس

رماس | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 12,205 18.94
Close: 15,057 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 12,205 Close 15,057 0.00
High 12,205 Low 12,205
Volume 302,611 Times 19
Price Range:  13,552 - 16,562 Value 4.56 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
5 Number of buyers 2
1,821 Purchase volume 300,790
10 Seller number 2
105,271 Sales volume 197,340
103,450 Change of ownership 103,450

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number1,558 Buy14,751 Sell15,045 Number57,110 Order2
Order1 Number25,000 Buy14,750 Sell15,583 Number2,334 Order1
Order1 Number3,412 Buy14,603 Sell15,600 Number350 Order1
Order1 Number16,325 Buy14,101 Sell15,601 Number1,524 Order1
Order2 Number2,954 Buy14,026 Sell15,747 Number7,457 Order1

Yield and liquidity

3 Months 1.25 %
6 Months 4.92 %
9 Months 11.73 %
1 year old 25.5 %

History

Date Close Change % Volume Times
Date : 2025-10-08 09:48:49 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-07 09:30:51 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-06 12:29:00 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-04 09:17:33 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-01 10:12:59 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-09-29 11:56:16 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-09-28 12:16:22 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-09-27 12:20:25 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-09-24 09:00:51 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-09-23 11:04:19 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-09-21 11:29:17 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-09-20 10:30:09 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-09-17 09:46:28 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-09-16 09:09:23 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-09-14 12:11:28 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis