رماس

رماس | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 12,147 19.33
Close: 15,057 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 11,911 Close 15,057 0.00
High 12,147 Low 11,911
Volume 302,611 Times 19
Price Range:  13,552 - 16,562 Value 4.56 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-09
True Legal
5 Number of buyers 2
1,821 Purchase volume 300,790
10 Seller number 2
105,271 Sales volume 197,340
103,450 Change of ownership 103,450

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number1,558 Buy14,751 Sell15,045 Number57,110 Order2
Order1 Number25,000 Buy14,750 Sell15,583 Number2,334 Order1
Order1 Number3,412 Buy14,603 Sell15,600 Number350 Order1
Order1 Number16,325 Buy14,101 Sell15,601 Number1,524 Order1
Order2 Number2,954 Buy14,026 Sell15,747 Number7,457 Order1

Yield and liquidity

3 Months 1.25 %
6 Months 4.92 %
9 Months 11.73 %
1 year old 25.5 %

History

Date Close Change % Volume Times
Date : 2025-07-09 11:27:29 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-07-01 01:51:08 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-06-30 01:38:16 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-06-29 01:55:02 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-06-11 00:28:38 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-06-09 23:27:57 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-06-08 23:42:39 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-06-07 01:18:37 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-06-03 01:10:10 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-06-02 01:37:06 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-06-01 01:14:44 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-31 23:35:36 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-30 23:02:17 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-28 01:08:55 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-26 23:56:21 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 2025-07-09
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 2025-07-09
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 2025-07-09
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 2025-07-09
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 2025-07-09
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 2025-07-09
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 2025-07-09
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 2025-07-09
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 2025-07-09
More

Comments & Analysis