رماس

رماس | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 10,581 29.73
Close: 15,057 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 10,581 Close 15,057 0.00
High 10,581 Low 10,581
Volume 302,611 Times 19
Price Range:  13,552 - 16,562 Value 4.56 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-23
True Legal
5 Number of buyers 2
1,821 Purchase volume 300,790
10 Seller number 2
105,271 Sales volume 197,340
103,450 Change of ownership 103,450

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order1 Number1,558 Buy14,751 Sell15,045 Number57,110 Order2
Order1 Number25,000 Buy14,750 Sell15,583 Number2,334 Order1
Order1 Number3,412 Buy14,603 Sell15,600 Number350 Order1
Order1 Number16,325 Buy14,101 Sell15,601 Number1,524 Order1
Order2 Number2,954 Buy14,026 Sell15,747 Number7,457 Order1

Yield and liquidity

3 Months 1.25 %
6 Months 4.92 %
9 Months 11.73 %
1 year old 25.5 %

History

Date Close Change % Volume Times
Date : 2025-08-20 09:57:17 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-08-19 09:08:45 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-08-18 11:11:33 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-08-17 12:06:43 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-08-09 09:08:16 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-08-06 12:18:55 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-08-05 12:26:23 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-08-04 12:11:23 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-08-03 12:13:53 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-08-02 12:23:00 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-07-29 11:50:20 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-07-28 10:49:43 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-07-27 11:47:18 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-07-26 11:25:37 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-07-23 11:44:55 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 347,620 571,060 Volume : 6.328 Million Market Value : - Date : 2025-08-23
Symbol : عیار Last : 133,950 219,593 Volume : 9.658 Million Market Value : - Date : 2025-08-23
Symbol : زر Last : 203,726 346,827 Volume : 2.415 Million Market Value : - Date : 2025-08-23
Symbol : گوهر Last : 232,413 381,999 Volume : 2.191 Million Market Value : - Date : 2025-08-23
Symbol : SARV Last : 114,230 17,250 Volume : 159,927 Market Value : - Date : 2025-08-23
Symbol : SSKF Last : 7,596 29,897 Volume : 540,411 Market Value : - Date : 2025-08-23
Symbol : SATF Last : 14,890 56,280 Volume : 91,047 Market Value : - Date : 2025-08-23
Symbol : SKDF Last : 219,800 114,950 Volume : 2,187 Market Value : - Date : 2025-08-23
Symbol : SAGF Last : 50,107 176,498 Volume : 1.477 Million Market Value : - Date : 2025-08-23
Symbol : SSAF Last : 7,928 45,410 Volume : 424,535 Market Value : - Date : 2025-08-23
More

Comments & Analysis