رماس
رماس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
10,581
29.73
Close:
15,057
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:20:56 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:10,581
Low:10,581
High:10,581
|
Price:10,581
Change:4,476.00
Change %:29.73
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 09:57:17 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:10,620
Low:10,620
High:10,620
|
Price:10,620
Change:4,437.00
Change %:29.47
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 09:08:45 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:10,650
Low:10,650
High:10,650
|
Price:10,650
Change:4,407.00
Change %:29.27
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:11:33 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:10,800
Low:10,600
High:10,800
|
Price:10,600
Change:4,457.00
Change %:29.60
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:06:43 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:10,830
Low:10,824
High:10,899
|
Price:10,825
Change:4,232.00
Change %:28.11
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 09:08:16 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,158
Low:11,158
High:11,158
|
Price:11,158
Change:3,899.00
Change %:25.90
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:18:55 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,253
Low:11,253
High:11,273
|
Price:11,253
Change:3,804.00
Change %:25.26
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:26:23 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,601
Low:11,601
High:11,601
|
Price:11,601
Change:3,456.00
Change %:22.95
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:11:23 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,959
Low:11,959
High:11,959
|
Price:11,959
Change:3,098.00
Change %:20.58
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:13:53 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,628
Low:11,599
High:11,628
|
Price:11,599
Change:3,458.00
Change %:22.97
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:23:00 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,570
Low:11,555
High:11,570
|
Price:11,555
Change:3,502.00
Change %:23.26
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 11:50:20 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,138
Low:11,900
High:12,138
|
Price:11,900
Change:3,157.00
Change %:20.97
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:49:43 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,268
Low:12,268
High:12,268
|
Price:12,268
Change:2,789.00
Change %:18.52
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 11:47:18 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,399
Low:12,399
High:12,399
|
Price:12,399
Change:2,658.00
Change %:17.65
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 11:25:37 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,399
Low:12,399
High:12,399
|
Price:12,399
Change:2,658.00
Change %:17.65
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 11:44:55 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,630
Low:12,630
High:12,630
|
Price:12,630
Change:2,427.00
Change %:16.12
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 10:05:12 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,707
Low:12,706
High:12,707
|
Price:12,706
Change:2,351.00
Change %:15.61
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 10:21:00 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,387
Low:12,387
High:12,387
|
Price:12,387
Change:2,670.00
Change %:17.73
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 10:33:04 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,540
Low:12,540
High:12,540
|
Price:12,540
Change:2,517.00
Change %:16.72
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:11:12 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,907
Low:11,907
High:11,949
|
Price:11,949
Change:3,108.00
Change %:20.64
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:17:53 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,000
Low:11,908
High:12,000
|
Price:11,908
Change:3,149.00
Change %:20.91
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:27:19 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,920
Low:11,920
High:11,920
|
Price:11,920
Change:3,137.00
Change %:20.83
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:24:37 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,240
Low:12,000
High:12,240
|
Price:12,235
Change:2,822.00
Change %:18.74
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 11:27:29 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,911
Low:11,911
High:12,147
|
Price:12,147
Change:2,910.00
Change %:19.33
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:51:08 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,302
Low:12,302
High:12,302
|
Price:12,302
Change:2,755.00
Change %:18.30
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:38:16 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,673
Low:12,673
High:12,925
|
Price:12,925
Change:2,132.00
Change %:14.16
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:55:02 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:13,300
Low:13,017
High:13,300
|
Price:13,107
Change:1,950.00
Change %:12.95
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 00:28:38 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:13,831
Low:13,831
High:13,831
|
Price:13,831
Change:1,226.00
Change %:8.14
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 23:27:57 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,046
Low:14,046
High:14,046
|
Price:14,046
Change:1,011.00
Change %:6.71
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 23:42:39 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,243
Low:13,965
High:14,243
|
Price:14,243
Change:814.00
Change %:5.41
|
Price:15,057
Change:0.00
Change %:0.00
|