رماس

رماس | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 12,147 19.33
Close: 15,057 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 11:27:29
Number:19
Volume:302,611
Value:4.56 billion
First:11,911
Low:11,911
High:12,147
Price:12,147
Change:2,910.00
Change %:19.33
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-07-01 01:51:08
Number:19
Volume:302,611
Value:4.56 billion
First:12,302
Low:12,302
High:12,302
Price:12,302
Change:2,755.00
Change %:18.30
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-06-30 01:38:16
Number:19
Volume:302,611
Value:4.56 billion
First:12,673
Low:12,673
High:12,925
Price:12,925
Change:2,132.00
Change %:14.16
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-06-29 01:55:02
Number:19
Volume:302,611
Value:4.56 billion
First:13,300
Low:13,017
High:13,300
Price:13,107
Change:1,950.00
Change %:12.95
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-06-11 00:28:38
Number:19
Volume:302,611
Value:4.56 billion
First:13,831
Low:13,831
High:13,831
Price:13,831
Change:1,226.00
Change %:8.14
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-06-09 23:27:57
Number:19
Volume:302,611
Value:4.56 billion
First:14,046
Low:14,046
High:14,046
Price:14,046
Change:1,011.00
Change %:6.71
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-06-08 23:42:39
Number:19
Volume:302,611
Value:4.56 billion
First:14,243
Low:13,965
High:14,243
Price:14,243
Change:814.00
Change %:5.41
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-06-07 01:18:37
Number:19
Volume:302,611
Value:4.56 billion
First:14,550
Low:14,550
High:14,550
Price:14,550
Change:507.00
Change %:3.37
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-06-03 01:10:10
Number:19
Volume:302,611
Value:4.56 billion
First:14,850
Low:14,850
High:15,147
Price:15,147
Change:90.00
Change %:0.60
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-06-02 01:37:06
Number:19
Volume:302,611
Value:4.56 billion
First:15,184
Low:14,939
High:15,184
Price:14,939
Change:118.00
Change %:0.78
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-06-01 01:14:44
Number:19
Volume:302,611
Value:4.56 billion
First:14,748
Low:14,701
High:14,748
Price:14,707
Change:350.00
Change %:2.33
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-31 23:35:36
Number:19
Volume:302,611
Value:4.56 billion
First:14,748
Low:14,701
High:14,748
Price:14,701
Change:356.00
Change %:2.36
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-30 23:02:17
Number:19
Volume:302,611
Value:4.56 billion
First:14,750
Low:14,750
High:14,800
Price:14,800
Change:257.00
Change %:1.71
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-28 01:08:55
Number:19
Volume:302,611
Value:4.56 billion
First:15,000
Low:14,750
High:15,000
Price:14,750
Change:307.00
Change %:2.04
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-26 23:56:21
Number:19
Volume:302,611
Value:4.56 billion
First:14,990
Low:14,990
High:14,990
Price:14,990
Change:67.00
Change %:0.45
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-25 23:47:19
Number:19
Volume:302,611
Value:4.56 billion
First:14,810
Low:14,810
High:14,810
Price:14,810
Change:247.00
Change %:1.64
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-24 22:46:27
Number:19
Volume:302,611
Value:4.56 billion
First:15,230
Low:15,230
High:15,230
Price:15,230
Change:173.00
Change %:1.15
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-23 23:15:55
Number:19
Volume:302,611
Value:4.56 billion
First:15,198
Low:15,000
High:15,250
Price:15,000
Change:57.00
Change %:0.38
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-21 01:49:33
Number:19
Volume:302,611
Value:4.56 billion
First:15,050
Low:14,810
High:15,100
Price:15,100
Change:43.00
Change %:0.29
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-20 23:13:16
Number:19
Volume:302,611
Value:4.56 billion
First:15,050
Low:14,810
High:15,100
Price:15,100
Change:43.00
Change %:0.29
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-19 22:37:35
Number:19
Volume:302,611
Value:4.56 billion
First:15,350
Low:15,350
High:15,639
Price:15,639
Change:582.00
Change %:3.87
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-18 22:44:21
Number:19
Volume:302,611
Value:4.56 billion
First:15,650
Low:15,640
High:15,650
Price:15,640
Change:583.00
Change %:3.87
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-17 00:00:22
Number:19
Volume:302,611
Value:4.56 billion
First:14,918
Low:14,918
High:15,625
Price:15,614
Change:557.00
Change %:3.70
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-14 01:11:30
Number:19
Volume:302,611
Value:4.56 billion
First:15,625
Low:15,410
High:15,625
Price:15,410
Change:353.00
Change %:2.34
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-12 00:43:03
Number:19
Volume:302,611
Value:4.56 billion
First:15,449
Low:15,305
High:15,449
Price:15,305
Change:248.00
Change %:1.65
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-10 23:55:05
Number:19
Volume:302,611
Value:4.56 billion
First:15,130
Low:15,000
High:15,130
Price:15,000
Change:57.00
Change %:0.38
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-09 23:25:37
Number:19
Volume:302,611
Value:4.56 billion
First:15,330
Low:15,010
High:15,330
Price:15,010
Change:47.00
Change %:0.31
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-07 01:55:49
Number:19
Volume:302,611
Value:4.56 billion
First:15,300
Low:15,170
High:15,469
Price:15,170
Change:113.00
Change %:0.75
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-06 23:21:36
Number:19
Volume:302,611
Value:4.56 billion
First:15,300
Low:15,300
High:15,301
Price:15,300
Change:243.00
Change %:1.61
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-05-05 01:48:10
Number:19
Volume:302,611
Value:4.56 billion
First:15,149
Low:15,149
High:15,229
Price:15,229
Change:172.00
Change %:1.14
Price:15,057
Change:0.00
Change %:0.00