رماس

رماس | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 15,170 0.75
Close: 15,057 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 14:31:11
Number:19
Volume:302,611
Value:4.56 billion
First:15,010
Low:14,930
High:15,170
Price:15,170
Change:113.00
Change %:0.75
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-05-07 14:59:27
Number:19
Volume:302,611
Value:4.56 billion
First:15,480
Low:15,200
High:15,480
Price:15,454
Change:397.00
Change %:2.64
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-05-06 14:59:43
Number:19
Volume:302,611
Value:4.56 billion
First:15,550
Low:15,200
High:15,550
Price:15,200
Change:143.00
Change %:0.95
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-05-05 13:14:07
Number:19
Volume:302,611
Value:4.56 billion
First:15,315
Low:15,301
High:15,600
Price:15,301
Change:244.00
Change %:1.62
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-05-01 13:10:04
Number:19
Volume:302,611
Value:4.56 billion
First:15,600
Low:15,599
High:15,600
Price:15,599
Change:542.00
Change %:3.60
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-04-16 09:44:03
Number:19
Volume:302,611
Value:4.56 billion
First:14,970
Low:14,777
High:14,999
Price:14,870
Change:187.00
Change %:1.24
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:55
Number:19
Volume:302,611
Value:4.56 billion
First:15,020
Low:15,020
High:15,240
Price:15,020
Change:37.00
Change %:0.25
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-04-14 09:51:33
Number:19
Volume:302,611
Value:4.56 billion
First:14,940
Low:14,896
High:15,050
Price:14,896
Change:161.00
Change %:1.07
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-04-13 10:05:14
Number:19
Volume:302,611
Value:4.56 billion
First:15,480
Low:14,950
High:15,480
Price:14,952
Change:105.00
Change %:0.70
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:56
Number:19
Volume:302,611
Value:4.56 billion
First:15,640
Low:15,380
High:15,640
Price:15,490
Change:433.00
Change %:2.88
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-04-08 14:53:28
Number:19
Volume:302,611
Value:4.56 billion
First:15,490
Low:15,215
High:15,680
Price:15,437
Change:380.00
Change %:2.52
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:33
Number:19
Volume:302,611
Value:4.56 billion
First:15,230
Low:15,121
High:15,499
Price:15,304
Change:247.00
Change %:1.64
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-04-06 14:17:32
Number:19
Volume:302,611
Value:4.56 billion
First:15,880
Low:15,582
High:15,900
Price:15,582
Change:525.00
Change %:3.49
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-04-03 09:56:11
Number:19
Volume:302,611
Value:4.56 billion
First:15,970
Low:15,970
High:16,159
Price:16,159
Change:1,102.00
Change %:7.32
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-04-02 11:27:43
Number:19
Volume:302,611
Value:4.56 billion
First:16,100
Low:15,902
High:16,210
Price:15,903
Change:846.00
Change %:5.62
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-03-30 12:06:17
Number:19
Volume:302,611
Value:4.56 billion
First:16,210
Low:16,200
High:16,319
Price:16,200
Change:1,143.00
Change %:7.59
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-03-27 10:53:32
Number:19
Volume:302,611
Value:4.56 billion
First:16,207
Low:16,066
High:16,380
Price:16,091
Change:1,034.00
Change %:6.87
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:54
Number:19
Volume:302,611
Value:4.56 billion
First:16,245
Low:16,161
High:16,748
Price:16,208
Change:1,151.00
Change %:7.64
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:56
Number:19
Volume:302,611
Value:4.56 billion
First:16,371
Low:16,151
High:17,490
Price:16,309
Change:1,252.00
Change %:8.32
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:34
Number:19
Volume:302,611
Value:4.56 billion
First:15,810
Low:15,810
High:16,950
Price:16,350
Change:1,293.00
Change %:8.59
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-03-17 14:58:30
Number:19
Volume:302,611
Value:4.56 billion
First:15,410
Low:15,410
High:17,199
Price:16,100
Change:1,043.00
Change %:6.93
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-03-16 14:07:28
Number:19
Volume:302,611
Value:4.56 billion
First:15,600
Low:15,401
High:16,600
Price:16,180
Change:1,123.00
Change %:7.46
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:32
Number:19
Volume:302,611
Value:4.56 billion
First:15,900
Low:15,900
High:16,979
Price:15,962
Change:905.00
Change %:6.01
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-03-12 11:58:56
Number:19
Volume:302,611
Value:4.56 billion
First:15,700
Low:15,403
High:17,000
Price:16,900
Change:1,843.00
Change %:12.24
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:56
Number:19
Volume:302,611
Value:4.56 billion
First:15,230
Low:15,230
High:16,290
Price:16,000
Change:943.00
Change %:6.26
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-03-10 16:40:27
Number:19
Volume:302,611
Value:4.56 billion
First:15,201
Low:15,200
High:15,201
Price:15,200
Change:143.00
Change %:0.95
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-03-06 12:04:08
Number:19
Volume:302,611
Value:4.56 billion
First:15,410
Low:15,260
High:15,560
Price:15,260
Change:203.00
Change %:1.35
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-03-05 14:58:15
Number:19
Volume:302,611
Value:4.56 billion
First:15,110
Low:15,110
High:15,685
Price:15,629
Change:572.00
Change %:3.80
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-03-04 14:13:38
Number:19
Volume:302,611
Value:4.56 billion
First:15,450
Low:15,010
High:15,830
Price:15,700
Change:643.00
Change %:4.27
Price:15,057
Change:0.00
Change %:0.00
Date : 2024-03-03 14:57:59
Number:19
Volume:302,611
Value:4.56 billion
First:15,355
Low:15,355
High:16,850
Price:16,051
Change:994.00
Change %:6.60
Price:15,057
Change:0.00
Change %:0.00