رماس
رماس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
13,296
11.70
Close:
15,057
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-08 10:54:10 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:13,296
Low:13,296
High:13,296
|
Price:13,296
Change:1,761.00
Change %:11.70
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 09:22:58 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:13,284
Low:13,284
High:13,284
|
Price:13,284
Change:1,773.00
Change %:11.78
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:20:04 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:13,683
Low:13,415
High:13,683
|
Price:13,415
Change:1,642.00
Change %:10.91
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 10:41:44 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:13,150
Low:13,150
High:13,150
|
Price:13,150
Change:1,907.00
Change %:12.67
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 09:16:18 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:13,360
Low:13,360
High:13,510
|
Price:13,510
Change:1,547.00
Change %:10.27
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:18:35 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:13,100
Low:13,100
High:13,360
|
Price:13,360
Change:1,697.00
Change %:11.27
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:21:53 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:13,379
Low:13,370
High:13,379
|
Price:13,370
Change:1,687.00
Change %:11.20
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:00:54 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,990
Low:12,990
High:12,990
|
Price:12,990
Change:2,067.00
Change %:13.73
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 10:22:51 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,880
Low:12,502
High:12,880
|
Price:12,502
Change:2,555.00
Change %:16.97
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 09:42:41 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,850
Low:12,850
High:12,900
|
Price:12,900
Change:2,157.00
Change %:14.33
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 10:57:51 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,800
Low:12,800
High:12,800
|
Price:12,800
Change:2,257.00
Change %:14.99
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 09:41:35 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,750
Low:12,750
High:12,750
|
Price:12,750
Change:2,307.00
Change %:15.32
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:00:48 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,450
Low:12,450
High:12,450
|
Price:12,450
Change:2,607.00
Change %:17.31
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 11:11:32 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,300
Low:12,006
High:12,300
|
Price:12,200
Change:2,857.00
Change %:18.98
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 09:00:53 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,400
Low:12,400
High:12,400
|
Price:12,400
Change:2,657.00
Change %:17.65
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 11:08:38 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,230
Low:12,230
High:12,480
|
Price:12,251
Change:2,806.00
Change %:18.64
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:48:49 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,850
Low:11,850
High:11,850
|
Price:11,850
Change:3,207.00
Change %:21.30
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:30:51 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,670
Low:11,670
High:11,670
|
Price:11,670
Change:3,387.00
Change %:22.50
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:00 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,550
Low:11,550
High:11,737
|
Price:11,700
Change:3,357.00
Change %:22.30
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 09:17:33 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,220
Low:11,220
High:11,410
|
Price:11,410
Change:3,647.00
Change %:24.22
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:12:59 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,100
Low:11,100
High:11,100
|
Price:11,100
Change:3,957.00
Change %:26.28
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 11:56:16 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:10,850
Low:10,850
High:11,127
|
Price:11,127
Change:3,930.00
Change %:26.10
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:16:22 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:10,801
Low:10,801
High:10,803
|
Price:10,803
Change:4,254.00
Change %:28.25
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:20:25 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:10,570
Low:10,570
High:10,620
|
Price:10,620
Change:4,437.00
Change %:29.47
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 09:00:51 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:10,550
Low:10,550
High:10,550
|
Price:10,550
Change:4,507.00
Change %:29.93
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 11:04:19 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:10,560
Low:10,560
High:10,560
|
Price:10,560
Change:4,497.00
Change %:29.87
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 11:29:17 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:10,450
Low:10,450
High:10,451
|
Price:10,450
Change:4,607.00
Change %:30.60
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 10:30:09 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:10,685
Low:10,685
High:10,685
|
Price:10,685
Change:4,372.00
Change %:29.04
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:46:28 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:10,800
Low:10,800
High:10,800
|
Price:10,800
Change:4,257.00
Change %:28.27
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:09:23 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,050
Low:11,050
High:11,050
|
Price:11,050
Change:4,007.00
Change %:26.61
|
Price:15,057
Change:0.00
Change %:0.00
|