رماس
رماس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
12,147
19.33
Close:
15,057
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 11:27:29 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,911
Low:11,911
High:12,147
|
Price:12,147
Change:2,910.00
Change %:19.33
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:51:08 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,302
Low:12,302
High:12,302
|
Price:12,302
Change:2,755.00
Change %:18.30
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:38:16 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,673
Low:12,673
High:12,925
|
Price:12,925
Change:2,132.00
Change %:14.16
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:55:02 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:13,300
Low:13,017
High:13,300
|
Price:13,107
Change:1,950.00
Change %:12.95
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 00:28:38 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:13,831
Low:13,831
High:13,831
|
Price:13,831
Change:1,226.00
Change %:8.14
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 23:27:57 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,046
Low:14,046
High:14,046
|
Price:14,046
Change:1,011.00
Change %:6.71
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 23:42:39 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,243
Low:13,965
High:14,243
|
Price:14,243
Change:814.00
Change %:5.41
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:18:37 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,550
Low:14,550
High:14,550
|
Price:14,550
Change:507.00
Change %:3.37
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:10:10 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,850
Low:14,850
High:15,147
|
Price:15,147
Change:90.00
Change %:0.60
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:37:06 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,184
Low:14,939
High:15,184
|
Price:14,939
Change:118.00
Change %:0.78
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:14:44 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,748
Low:14,701
High:14,748
|
Price:14,707
Change:350.00
Change %:2.33
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:35:36 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,748
Low:14,701
High:14,748
|
Price:14,701
Change:356.00
Change %:2.36
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:02:17 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,750
Low:14,750
High:14,800
|
Price:14,800
Change:257.00
Change %:1.71
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:08:55 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,000
Low:14,750
High:15,000
|
Price:14,750
Change:307.00
Change %:2.04
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:56:21 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,990
Low:14,990
High:14,990
|
Price:14,990
Change:67.00
Change %:0.45
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:47:19 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,810
Low:14,810
High:14,810
|
Price:14,810
Change:247.00
Change %:1.64
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 22:46:27 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,230
Low:15,230
High:15,230
|
Price:15,230
Change:173.00
Change %:1.15
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 23:15:55 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,198
Low:15,000
High:15,250
|
Price:15,000
Change:57.00
Change %:0.38
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:49:33 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,050
Low:14,810
High:15,100
|
Price:15,100
Change:43.00
Change %:0.29
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:13:16 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,050
Low:14,810
High:15,100
|
Price:15,100
Change:43.00
Change %:0.29
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 22:37:35 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,350
Low:15,350
High:15,639
|
Price:15,639
Change:582.00
Change %:3.87
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 22:44:21 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,650
Low:15,640
High:15,650
|
Price:15,640
Change:583.00
Change %:3.87
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:00:22 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,918
Low:14,918
High:15,625
|
Price:15,614
Change:557.00
Change %:3.70
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:11:30 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,625
Low:15,410
High:15,625
|
Price:15,410
Change:353.00
Change %:2.34
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:43:03 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,449
Low:15,305
High:15,449
|
Price:15,305
Change:248.00
Change %:1.65
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:55:05 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,130
Low:15,000
High:15,130
|
Price:15,000
Change:57.00
Change %:0.38
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:25:37 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,330
Low:15,010
High:15,330
|
Price:15,010
Change:47.00
Change %:0.31
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:55:49 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,300
Low:15,170
High:15,469
|
Price:15,170
Change:113.00
Change %:0.75
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:21:36 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,300
Low:15,300
High:15,301
|
Price:15,300
Change:243.00
Change %:1.61
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:48:10 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,149
Low:15,149
High:15,229
|
Price:15,229
Change:172.00
Change %:1.14
|
Price:15,057
Change:0.00
Change %:0.00
|