رماس
رماس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
12,350
17.98
Close:
15,057
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 22:26:47 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,350
Low:12,350
High:12,351
|
Price:12,350
Change:2,707.00
Change %:17.98
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:36:55 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,339
Low:12,118
High:12,351
|
Price:12,351
Change:2,706.00
Change %:17.97
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:15:06 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,102
Low:11,900
High:12,102
|
Price:11,900
Change:3,157.00
Change %:20.97
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 22:42:06 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,040
Low:11,830
High:12,044
|
Price:12,044
Change:3,013.00
Change %:20.01
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:34 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,050
Low:10,997
High:11,060
|
Price:10,997
Change:4,060.00
Change %:26.96
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:20:08 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,320
Low:11,305
High:11,320
|
Price:11,305
Change:3,752.00
Change %:24.92
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 10:14:49 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,500
Low:11,447
High:11,500
|
Price:11,447
Change:3,610.00
Change %:23.98
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 11:46:18 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,799
Low:11,799
High:11,799
|
Price:11,799
Change:3,258.00
Change %:21.64
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 11:02:43 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,838
Low:11,838
High:11,838
|
Price:11,838
Change:3,219.00
Change %:21.38
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 11:20:15 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,200
Low:12,198
High:12,200
|
Price:12,198
Change:2,859.00
Change %:18.99
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 11:31:25 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,901
Low:11,900
High:12,090
|
Price:12,090
Change:2,967.00
Change %:19.71
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:39 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,730
Low:11,730
High:11,747
|
Price:11,745
Change:3,312.00
Change %:22.00
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:56:37 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,628
Low:11,628
High:11,670
|
Price:11,632
Change:3,425.00
Change %:22.75
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 09:01:07 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,741
Low:11,741
High:11,741
|
Price:11,741
Change:3,316.00
Change %:22.02
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:18:59 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,859
Low:11,859
High:11,859
|
Price:11,859
Change:3,198.00
Change %:21.24
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:02:35 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,450
Low:12,450
High:12,450
|
Price:12,450
Change:2,607.00
Change %:17.31
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 09:26:30 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,500
Low:12,471
High:12,555
|
Price:12,471
Change:2,586.00
Change %:17.18
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:03:20 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,652
Low:12,541
High:12,652
|
Price:12,550
Change:2,507.00
Change %:16.65
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 11:34:54 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,620
Low:12,620
High:12,787
|
Price:12,787
Change:2,270.00
Change %:15.08
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:17:57 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,301
Low:12,301
High:12,539
|
Price:12,539
Change:2,518.00
Change %:16.72
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:23:10 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,220
Low:12,220
High:12,399
|
Price:12,399
Change:2,658.00
Change %:17.65
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 11:55:21 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,221
Low:12,220
High:12,221
|
Price:12,220
Change:2,837.00
Change %:18.84
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:26:43 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,240
Low:12,240
High:12,658
|
Price:12,658
Change:2,399.00
Change %:15.93
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 11:10:52 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,290
Low:12,290
High:12,290
|
Price:12,290
Change:2,767.00
Change %:18.38
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:22:06 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,050
Low:11,980
High:12,050
|
Price:11,980
Change:3,077.00
Change %:20.44
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:14:58 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,270
Low:12,199
High:12,270
|
Price:12,199
Change:2,858.00
Change %:18.98
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:53 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,980
Low:11,905
High:12,129
|
Price:11,906
Change:3,151.00
Change %:20.93
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 10:20:23 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,120
Low:12,120
High:12,120
|
Price:12,120
Change:2,937.00
Change %:19.51
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 12:21:19 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,925
Low:11,925
High:11,971
|
Price:11,971
Change:3,086.00
Change %:20.50
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 11:46:08 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:11,600
Low:11,554
High:11,780
|
Price:11,780
Change:3,277.00
Change %:21.76
|
Price:15,057
Change:0.00
Change %:0.00
|