وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
35,000
118.89
Close:
15,990
0.00
Last Trade
2026-01-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 34,070 | Close | 15,990 0.00 |
| High | 36,000 | Low | 34,070 |
| Volume | 668 | Times | 2 |
| Price Range: | 14,230 - 17,390 | Value | 10.68 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-01-28| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 668 | Purchase volume | - |
| 2 | Seller number | - |
| 668 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-01-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number452 | Buy15,830 | Sell15,980 | Number4,575 | Order1 |
| Order1 | Number10,000 | Buy15,820 | Sell15,990 | Number1,277 | Order2 |
| Order1 | Number10,000 | Buy15,810 | Sell16,020 | Number10,000 | Order1 |
| Order1 | Number10,000 | Buy15,800 | Sell16,030 | Number20,000 | Order1 |
| Order1 | Number20,000 | Buy15,790 | Sell16,040 | Number30,000 | Order1 |
Yield and liquidity
| 3 Months | 1.35 % | ||
| 6 Months | 9.41 % | ||
| 9 Months | 12.84 % | ||
| 1 year old | 24.68 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-01-28 12:28:59 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-01-07 12:08:32 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-01-05 12:25:06 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-01-04 09:21:02 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-12-31 11:16:29 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-12-30 12:29:50 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-12-28 12:29:57 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-12-24 12:29:57 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-12-23 12:29:45 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-12-22 12:28:47 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-12-21 12:29:58 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-12-20 12:26:37 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-12-17 15:39:07 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-12-16 12:29:47 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-12-15 12:29:50 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.12 Million 1.344 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : عیار | Last : 439,357 525,000 | Volume : 9.658 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : زر | Last : 666,399 809,500 | Volume : 2.415 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : گوهر | Last : 764,914 914,500 | Volume : 2.191 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SARV | Last : 107,110 24,370 | Volume : 159,927 | Market Value : - | Date : 2026-01-28 |
| Symbol : SSKF | Last : 22,999 45,300 | Volume : 540,411 | Market Value : - | Date : 2026-01-28 |
| Symbol : SATF | Last : 43,161 84,551 | Volume : 91,047 | Market Value : - | Date : 2026-01-28 |
| Symbol : SKDF | Last : 161,370 173,380 | Volume : 2,187 | Market Value : - | Date : 2026-01-28 |
| Symbol : SAGF | Last : 125,712 252,103 | Volume : 1.477 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SSAF | Last : 25,018 62,500 | Volume : 424,535 | Market Value : - | Date : 2026-01-28 |