وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,050
25.39
Close:
15,990
0.00
Last Trade
2025-08-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19,630 | Close | 15,990 0.00 |
| High | 20,050 | Low | 19,630 |
| Volume | 668 | Times | 2 |
| Price Range: | 14,230 - 17,390 | Value | 10.68 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-20| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 668 | Purchase volume | - |
| 2 | Seller number | - |
| 668 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-08-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number452 | Buy15,830 | Sell15,980 | Number4,575 | Order1 |
| Order1 | Number10,000 | Buy15,820 | Sell15,990 | Number1,277 | Order2 |
| Order1 | Number10,000 | Buy15,810 | Sell16,020 | Number10,000 | Order1 |
| Order1 | Number10,000 | Buy15,800 | Sell16,030 | Number20,000 | Order1 |
| Order1 | Number20,000 | Buy15,790 | Sell16,040 | Number30,000 | Order1 |
Yield and liquidity
| 3 Months | 1.35 % | ||
| 6 Months | 9.41 % | ||
| 9 Months | 12.84 % | ||
| 1 year old | 24.68 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 12:07:00 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-08-19 12:15:25 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-08-18 12:23:36 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-08-17 12:10:51 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-08-16 11:17:05 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-08-13 12:01:36 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-08-12 12:07:00 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-08-11 12:24:24 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-08-09 12:27:24 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-08-06 12:29:14 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-08-05 12:11:04 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-08-04 12:24:45 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-08-03 12:14:17 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-08-02 12:20:56 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-07-30 12:11:53 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 339,964 563,404 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : عیار | Last : 130,217 215,860 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : زر | Last : 199,112 342,213 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : گوهر | Last : 226,974 376,560 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SARV | Last : 114,500 16,980 | Volume : 159,927 | Market Value : - | Date : 2025-08-20 |
| Symbol : SSKF | Last : 7,473 29,774 | Volume : 540,411 | Market Value : - | Date : 2025-08-20 |
| Symbol : SATF | Last : 14,664 56,054 | Volume : 91,047 | Market Value : - | Date : 2025-08-20 |
| Symbol : SKDF | Last : 220,860 113,890 | Volume : 2,187 | Market Value : - | Date : 2025-08-20 |
| Symbol : SAGF | Last : 48,609 175,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SSAF | Last : 8,068 45,550 | Volume : 424,535 | Market Value : - | Date : 2025-08-20 |