وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
33,861
111.76
Close:
15,990
0.00
Last Trade
13:29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 33,861 | Close | 15,990 0.00 |
| High | 33,861 | Low | 32,876 |
| Volume | 668 | Times | 2 |
| Price Range: | 14,230 - 17,390 | Value | 10.68 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
13:29| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 668 | Purchase volume | - |
| 2 | Seller number | - |
| 668 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
13:29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number452 | Buy15,830 | Sell15,980 | Number4,575 | Order1 |
| Order1 | Number10,000 | Buy15,820 | Sell15,990 | Number1,277 | Order2 |
| Order1 | Number10,000 | Buy15,810 | Sell16,020 | Number10,000 | Order1 |
| Order1 | Number10,000 | Buy15,800 | Sell16,030 | Number20,000 | Order1 |
| Order1 | Number20,000 | Buy15,790 | Sell16,040 | Number30,000 | Order1 |
Yield and liquidity
| 3 Months | 1.35 % | ||
| 6 Months | 9.41 % | ||
| 9 Months | 12.84 % | ||
| 1 year old | 24.68 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-05-25 13:29:46 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-05-24 10:33:22 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-05-23 11:52:12 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-05-20 13:27:33 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-05-19 12:03:18 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-28 09:46:12 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-25 12:28:34 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-24 12:07:57 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-23 09:01:02 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-22 11:21:15 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-18 12:18:36 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-17 12:27:13 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-16 12:18:39 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-15 12:26:00 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-14 12:22:42 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.06 Million 1.284 Million | Volume : 6.328 Million | Market Value : - | Date : 16:59 |
| Symbol : عیار | Last : 414,057 499,700 | Volume : 9.658 Million | Market Value : - | Date : 16:59 |
| Symbol : زر | Last : 627,898 770,999 | Volume : 2.415 Million | Market Value : - | Date : 16:59 |
| Symbol : گوهر | Last : 713,422 863,008 | Volume : 2.191 Million | Market Value : - | Date : 16:59 |
| Symbol : SARV | Last : 106,363 25,117 | Volume : 159,927 | Market Value : - | Date : 13:24 |
| Symbol : SSKF | Last : 22,536 44,837 | Volume : 540,411 | Market Value : - | Date : 13:29 |
| Symbol : SATF | Last : 44,737 86,127 | Volume : 91,047 | Market Value : - | Date : 13:28 |
| Symbol : SKDF | Last : 168,564 166,186 | Volume : 2,187 | Market Value : - | Date : 13:24 |
| Symbol : SAGF | Last : 140,415 266,806 | Volume : 1.477 Million | Market Value : - | Date : 13:29 |
| Symbol : SSAF | Last : 23,828 61,310 | Volume : 424,535 | Market Value : - | Date : 13:27 |