وبازار

وبازار | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 24,630 54.03
Close: 15,990 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:55:31
Number:2
Volume:668
Value:10.68 Million
First:23,650
Low:23,640
High:24,360
Price:23,930
Change:7,940.00
Change %:49.66
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:23
Number:2
Volume:668
Value:10.68 Million
First:24,010
Low:23,520
High:24,010
Price:23,550
Change:7,560.00
Change %:47.28
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:56
Number:2
Volume:668
Value:10.68 Million
First:24,360
Low:23,720
High:24,360
Price:24,290
Change:8,300.00
Change %:51.91
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-04-13 01:44:37
Number:2
Volume:668
Value:10.68 Million
First:23,690
Low:23,690
High:23,690
Price:23,690
Change:7,700.00
Change %:48.16
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-04-11 23:59:04
Number:2
Volume:668
Value:10.68 Million
First:23,010
Low:22,870
High:23,200
Price:22,930
Change:6,940.00
Change %:43.40
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:57
Number:2
Volume:668
Value:10.68 Million
First:23,390
Low:22,260
High:23,390
Price:22,670
Change:6,680.00
Change %:41.78
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-04-08 23:57:41
Number:2
Volume:668
Value:10.68 Million
First:23,390
Low:22,260
High:23,390
Price:22,760
Change:6,770.00
Change %:42.34
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-04-07 01:58:13
Number:2
Volume:668
Value:10.68 Million
First:22,400
Low:22,310
High:22,520
Price:22,410
Change:6,420.00
Change %:40.15
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-04-05 23:56:58
Number:2
Volume:668
Value:10.68 Million
First:22,860
Low:22,630
High:22,890
Price:22,730
Change:6,740.00
Change %:42.15
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-04-04 23:53:05
Number:2
Volume:668
Value:10.68 Million
First:22,960
Low:22,790
High:23,000
Price:23,000
Change:7,010.00
Change %:43.84
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-30 01:58:46
Number:2
Volume:668
Value:10.68 Million
First:22,800
Low:22,800
High:23,180
Price:23,010
Change:7,020.00
Change %:43.90
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-29 23:59:42
Number:2
Volume:668
Value:10.68 Million
First:22,800
Low:22,800
High:23,180
Price:22,980
Change:6,990.00
Change %:43.72
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-28 23:49:31
Number:2
Volume:668
Value:10.68 Million
First:22,690
Low:22,500
High:22,690
Price:22,500
Change:6,510.00
Change %:40.71
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-26 01:55:06
Number:2
Volume:668
Value:10.68 Million
First:22,590
Low:22,550
High:22,660
Price:22,660
Change:6,670.00
Change %:41.71
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-25 23:44:44
Number:2
Volume:668
Value:10.68 Million
First:22,590
Low:22,570
High:22,650
Price:22,640
Change:6,650.00
Change %:41.59
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-24 23:23:31
Number:2
Volume:668
Value:10.68 Million
First:22,370
Low:22,230
High:22,370
Price:22,370
Change:6,380.00
Change %:39.90
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-18 00:45:48
Number:2
Volume:668
Value:10.68 Million
First:22,380
Low:21,980
High:22,380
Price:22,020
Change:6,030.00
Change %:37.71
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-17 01:57:56
Number:2
Volume:668
Value:10.68 Million
First:22,380
Low:22,200
High:22,430
Price:22,280
Change:6,290.00
Change %:39.34
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-15 23:59:30
Number:2
Volume:668
Value:10.68 Million
First:22,510
Low:22,290
High:22,590
Price:22,410
Change:6,420.00
Change %:40.15
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-14 23:38:21
Number:2
Volume:668
Value:10.68 Million
First:22,240
Low:22,240
High:22,590
Price:22,400
Change:6,410.00
Change %:40.09
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-12 01:48:32
Number:2
Volume:668
Value:10.68 Million
First:21,850
Low:21,850
High:22,110
Price:22,110
Change:6,120.00
Change %:38.27
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-11 23:43:20
Number:2
Volume:668
Value:10.68 Million
First:21,850
Low:21,850
High:22,110
Price:22,110
Change:6,120.00
Change %:38.27
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-10 23:49:18
Number:2
Volume:668
Value:10.68 Million
First:22,420
Low:21,960
High:22,420
Price:22,010
Change:6,020.00
Change %:37.65
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-09 23:47:23
Number:2
Volume:668
Value:10.68 Million
First:22,420
Low:22,420
High:22,630
Price:22,520
Change:6,530.00
Change %:40.84
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-08 23:41:10
Number:2
Volume:668
Value:10.68 Million
First:22,230
Low:22,200
High:22,450
Price:22,290
Change:6,300.00
Change %:39.40
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-07 23:43:36
Number:2
Volume:668
Value:10.68 Million
First:22,800
Low:22,410
High:22,830
Price:22,410
Change:6,420.00
Change %:40.15
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-05 00:59:06
Number:2
Volume:668
Value:10.68 Million
First:22,570
Low:22,540
High:22,880
Price:22,850
Change:6,860.00
Change %:42.90
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-03 23:49:49
Number:2
Volume:668
Value:10.68 Million
First:22,300
Low:22,300
High:23,100
Price:22,800
Change:6,810.00
Change %:42.59
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-03-02 00:00:37
Number:2
Volume:668
Value:10.68 Million
First:23,200
Low:23,200
High:23,450
Price:23,380
Change:7,390.00
Change %:46.22
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-02-28 23:53:17
Number:2
Volume:668
Value:10.68 Million
First:23,100
Low:23,090
High:23,480
Price:23,220
Change:140.00
Change %:0.61
Price:15,990
Change:7,090.00
Change %:30.72