وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
34,760
117.39
Close:
15,990
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:28:59 |
Number:2
Volume:668
Value:10.68 Million
|
First:34,070
Low:34,070
High:36,000
|
Price:35,000
Change:19,010.00
Change %:118.89
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:08:32 |
Number:2
Volume:668
Value:10.68 Million
|
First:36,960
Low:36,960
High:36,960
|
Price:36,960
Change:20,970.00
Change %:131.14
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:25:06 |
Number:2
Volume:668
Value:10.68 Million
|
First:34,200
Low:34,200
High:35,070
|
Price:35,070
Change:19,080.00
Change %:119.33
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:21:02 |
Number:2
Volume:668
Value:10.68 Million
|
First:34,700
Low:34,300
High:34,800
|
Price:34,300
Change:18,310.00
Change %:114.51
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:16:29 |
Number:2
Volume:668
Value:10.68 Million
|
First:33,990
Low:33,800
High:34,760
|
Price:34,760
Change:18,770.00
Change %:117.39
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:50 |
Number:2
Volume:668
Value:10.68 Million
|
First:33,770
Low:33,750
High:35,400
|
Price:33,990
Change:18,000.00
Change %:112.57
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:57 |
Number:2
Volume:668
Value:10.68 Million
|
First:35,850
Low:34,920
High:35,850
|
Price:35,000
Change:19,010.00
Change %:118.89
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:57 |
Number:2
Volume:668
Value:10.68 Million
|
First:34,000
Low:33,700
High:34,000
|
Price:33,990
Change:18,000.00
Change %:112.57
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:45 |
Number:2
Volume:668
Value:10.68 Million
|
First:31,770
Low:31,770
High:33,580
|
Price:33,530
Change:17,540.00
Change %:109.69
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:28:47 |
Number:2
Volume:668
Value:10.68 Million
|
First:32,010
Low:32,010
High:33,950
|
Price:32,450
Change:16,460.00
Change %:102.94
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:58 |
Number:2
Volume:668
Value:10.68 Million
|
First:33,270
Low:32,500
High:33,270
|
Price:33,260
Change:17,270.00
Change %:108.01
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:26:37 |
Number:2
Volume:668
Value:10.68 Million
|
First:31,500
Low:31,500
High:32,330
|
Price:32,330
Change:16,340.00
Change %:102.19
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 15:39:07 |
Number:2
Volume:668
Value:10.68 Million
|
First:31,900
Low:30,980
High:31,900
|
Price:31,280
Change:15,290.00
Change %:95.62
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:47 |
Number:2
Volume:668
Value:10.68 Million
|
First:32,390
Low:31,000
High:32,490
|
Price:31,100
Change:15,110.00
Change %:94.50
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:50 |
Number:2
Volume:668
Value:10.68 Million
|
First:31,930
Low:31,250
High:31,930
|
Price:31,740
Change:15,750.00
Change %:98.50
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:55 |
Number:2
Volume:668
Value:10.68 Million
|
First:30,970
Low:30,850
High:31,300
|
Price:31,220
Change:15,230.00
Change %:95.25
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:58 |
Number:2
Volume:668
Value:10.68 Million
|
First:29,350
Low:29,350
High:30,890
|
Price:30,800
Change:14,810.00
Change %:92.62
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:05:38 |
Number:2
Volume:668
Value:10.68 Million
|
First:29,210
Low:29,210
High:30,690
|
Price:30,690
Change:14,700.00
Change %:91.93
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:58 |
Number:2
Volume:668
Value:10.68 Million
|
First:29,570
Low:29,410
High:30,120
|
Price:29,900
Change:13,910.00
Change %:86.99
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:55 |
Number:2
Volume:668
Value:10.68 Million
|
First:30,180
Low:29,250
High:30,180
|
Price:29,340
Change:13,350.00
Change %:83.49
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:27:07 |
Number:2
Volume:668
Value:10.68 Million
|
First:28,900
Low:28,900
High:29,800
|
Price:29,700
Change:13,710.00
Change %:85.74
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:16 |
Number:2
Volume:668
Value:10.68 Million
|
First:29,600
Low:29,600
High:29,600
|
Price:29,600
Change:13,610.00
Change %:85.12
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:30 |
Number:2
Volume:668
Value:10.68 Million
|
First:29,270
Low:28,400
High:29,270
|
Price:28,950
Change:12,960.00
Change %:81.05
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:23:42 |
Number:2
Volume:668
Value:10.68 Million
|
First:28,460
Low:28,200
High:28,460
|
Price:28,200
Change:12,210.00
Change %:76.36
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:12 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,690
Low:26,690
High:28,290
|
Price:28,000
Change:12,010.00
Change %:75.11
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:28:15 |
Number:2
Volume:668
Value:10.68 Million
|
First:28,450
Low:27,000
High:28,450
|
Price:27,300
Change:11,310.00
Change %:70.73
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:44 |
Number:2
Volume:668
Value:10.68 Million
|
First:28,990
Low:27,340
High:29,000
|
Price:28,190
Change:12,200.00
Change %:76.30
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:56 |
Number:2
Volume:668
Value:10.68 Million
|
First:28,180
Low:27,410
High:28,190
|
Price:28,190
Change:12,200.00
Change %:76.30
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:50 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,970
Low:25,970
High:27,440
|
Price:27,440
Change:11,450.00
Change %:71.61
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:26:37 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,990
Low:26,400
High:26,990
|
Price:26,780
Change:10,790.00
Change %:67.48
|
Price:15,990
Change:0.00
Change %:0.00
|