وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,770
42.40
Close:
15,990
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:08:33 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,970
Low:22,330
High:22,970
|
Price:22,490
Change:6,500.00
Change %:40.65
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:52 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,030
Low:22,030
High:23,250
|
Price:22,870
Change:6,880.00
Change %:43.03
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:48 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,930
Low:21,900
High:23,060
|
Price:22,220
Change:6,230.00
Change %:38.96
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:19:35 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,150
Low:21,160
High:22,160
|
Price:22,160
Change:6,170.00
Change %:38.59
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:37:24 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,550
Low:20,550
High:21,770
|
Price:21,760
Change:5,770.00
Change %:36.09
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:24:55 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,740
Low:20,740
High:20,740
|
Price:20,740
Change:4,750.00
Change %:29.71
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:36:43 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,140
Low:20,140
High:20,140
|
Price:20,140
Change:4,150.00
Change %:25.95
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 11:48:15 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,590
Low:19,250
High:19,610
|
Price:19,610
Change:3,620.00
Change %:22.64
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 11:31:46 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,060
Low:18,490
High:19,380
|
Price:19,140
Change:3,150.00
Change %:19.70
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:25:19 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,430
Low:18,980
High:19,490
|
Price:19,290
Change:3,300.00
Change %:20.64
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:30 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,500
Low:18,550
High:19,500
|
Price:19,030
Change:3,040.00
Change %:19.01
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 11:37:12 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,030
Low:19,030
High:19,030
|
Price:19,030
Change:3,040.00
Change %:19.01
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:45 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,620
Low:20,620
High:20,620
|
Price:20,620
Change:4,630.00
Change %:28.96
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:27:40 |
Number:2
Volume:668
Value:10.68 Million
|
First:21,720
Low:20,790
High:21,720
|
Price:20,800
Change:4,810.00
Change %:30.08
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 10:14:27 |
Number:2
Volume:668
Value:10.68 Million
|
First:21,100
Low:20,520
High:21,100
|
Price:20,520
Change:4,530.00
Change %:28.33
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:09:26 |
Number:2
Volume:668
Value:10.68 Million
|
First:21,000
Low:20,500
High:21,330
|
Price:20,990
Change:5,000.00
Change %:31.27
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:58 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,710
Low:20,520
High:20,760
|
Price:20,760
Change:4,770.00
Change %:29.83
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:56 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,600
Low:19,910
High:20,600
|
Price:20,080
Change:4,090.00
Change %:25.58
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:13:53 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,550
Low:19,430
High:20,560
|
Price:20,020
Change:4,030.00
Change %:25.20
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:25 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,400
Low:19,400
High:20,390
|
Price:20,310
Change:4,320.00
Change %:27.02
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:27:05 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,320
Low:19,310
High:19,800
|
Price:19,800
Change:3,810.00
Change %:23.83
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:26:16 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,230
Low:19,200
High:19,230
|
Price:19,230
Change:3,240.00
Change %:20.26
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 11:05:17 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,170
Low:19,170
High:20,000
|
Price:20,000
Change:4,010.00
Change %:25.08
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:07:57 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,000
Low:19,000
High:19,620
|
Price:19,620
Change:3,630.00
Change %:22.70
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:20:55 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,130
Low:19,130
High:20,000
|
Price:19,220
Change:3,230.00
Change %:20.20
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:07:00 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,630
Low:19,630
High:20,050
|
Price:20,050
Change:4,060.00
Change %:25.39
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:15:25 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,230
Low:20,230
High:20,230
|
Price:20,230
Change:4,240.00
Change %:26.52
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:23:36 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,810
Low:19,700
High:20,810
|
Price:20,100
Change:4,110.00
Change %:25.70
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:10:51 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,820
Low:19,820
High:20,260
|
Price:20,250
Change:4,260.00
Change %:26.64
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 11:17:05 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,180
Low:19,280
High:20,180
|
Price:19,420
Change:3,430.00
Change %:21.45
|
Price:15,990
Change:0.00
Change %:0.00
|