وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
28,000
75.11
Close:
15,990
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:12 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,690
Low:26,690
High:28,290
|
Price:28,000
Change:12,010.00
Change %:75.11
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:28:15 |
Number:2
Volume:668
Value:10.68 Million
|
First:28,450
Low:27,000
High:28,450
|
Price:27,300
Change:11,310.00
Change %:70.73
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:44 |
Number:2
Volume:668
Value:10.68 Million
|
First:28,990
Low:27,340
High:29,000
|
Price:28,190
Change:12,200.00
Change %:76.30
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:56 |
Number:2
Volume:668
Value:10.68 Million
|
First:28,180
Low:27,410
High:28,190
|
Price:28,190
Change:12,200.00
Change %:76.30
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:50 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,970
Low:25,970
High:27,440
|
Price:27,440
Change:11,450.00
Change %:71.61
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:26:37 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,990
Low:26,400
High:26,990
|
Price:26,780
Change:10,790.00
Change %:67.48
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:52 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,360
Low:26,350
High:26,790
|
Price:26,690
Change:10,700.00
Change %:66.92
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 11:51:27 |
Number:2
Volume:668
Value:10.68 Million
|
First:27,160
Low:26,300
High:27,160
|
Price:26,760
Change:10,770.00
Change %:67.36
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:51 |
Number:2
Volume:668
Value:10.68 Million
|
First:27,000
Low:26,300
High:27,000
|
Price:26,810
Change:10,820.00
Change %:67.67
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:54 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,580
Low:26,150
High:26,780
|
Price:26,780
Change:10,790.00
Change %:67.48
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:28:56 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,200
Low:25,970
High:26,730
|
Price:26,100
Change:10,110.00
Change %:63.23
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:57 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,480
Low:25,750
High:26,480
|
Price:25,970
Change:9,980.00
Change %:62.41
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:57 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,300
Low:25,600
High:26,560
|
Price:25,970
Change:9,980.00
Change %:62.41
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:57 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,550
Low:25,550
High:26,240
|
Price:25,900
Change:9,910.00
Change %:61.98
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:13:13 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,680
Low:26,220
High:26,680
|
Price:26,220
Change:10,230.00
Change %:63.98
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:22:29 |
Number:2
Volume:668
Value:10.68 Million
|
First:27,050
Low:26,800
High:27,270
|
Price:26,850
Change:10,860.00
Change %:67.92
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 11:57:23 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,250
Low:26,000
High:26,870
|
Price:26,800
Change:10,810.00
Change %:67.61
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:48 |
Number:2
Volume:668
Value:10.68 Million
|
First:27,000
Low:26,460
High:27,520
|
Price:26,770
Change:10,780.00
Change %:67.42
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:04:31 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,530
Low:26,510
High:27,020
|
Price:26,880
Change:10,890.00
Change %:68.11
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:28:41 |
Number:2
Volume:668
Value:10.68 Million
|
First:27,000
Low:26,450
High:27,480
|
Price:26,490
Change:10,500.00
Change %:65.67
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:50 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,750
Low:26,470
High:27,040
|
Price:26,750
Change:10,760.00
Change %:67.29
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:23:40 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,310
Low:26,310
High:26,620
|
Price:26,540
Change:10,550.00
Change %:65.98
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:26:28 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,500
Low:25,250
High:25,800
|
Price:25,490
Change:9,500.00
Change %:59.41
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:42 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,560
Low:25,560
High:25,560
|
Price:25,560
Change:9,570.00
Change %:59.85
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:44 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,490
Low:25,090
High:25,580
|
Price:25,560
Change:9,570.00
Change %:59.85
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:50:57 |
Number:2
Volume:668
Value:10.68 Million
|
First:24,680
Low:24,600
High:25,400
|
Price:24,970
Change:8,980.00
Change %:56.16
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:26:52 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,750
Low:24,940
High:25,870
|
Price:25,220
Change:9,230.00
Change %:57.72
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:07:32 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,100
Low:24,980
High:25,130
|
Price:24,990
Change:9,000.00
Change %:56.29
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:57 |
Number:2
Volume:668
Value:10.68 Million
|
First:24,160
Low:23,960
High:24,700
|
Price:24,650
Change:8,660.00
Change %:54.16
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 09:01:28 |
Number:2
Volume:668
Value:10.68 Million
|
First:24,120
Low:24,120
High:24,120
|
Price:24,120
Change:8,130.00
Change %:50.84
|
Price:15,990
Change:0.00
Change %:0.00
|