وبازار

وبازار | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 32,500 103.25
Close: 15,990 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:12
Number:2
Volume:668
Value:10.68 Million
First:33,894
Low:32,500
High:33,894
Price:32,500
Change:16,510.00
Change %:103.25
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:34
Number:2
Volume:668
Value:10.68 Million
First:33,000
Low:32,700
High:33,218
Price:33,198
Change:17,208.00
Change %:107.62
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-02-24 12:07:57
Number:2
Volume:668
Value:10.68 Million
First:34,400
Low:32,715
High:34,400
Price:32,715
Change:16,725.00
Change %:104.60
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-02-23 09:01:02
Number:2
Volume:668
Value:10.68 Million
First:33,899
Low:33,899
High:33,899
Price:33,899
Change:17,909.00
Change %:112.00
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-02-22 11:21:15
Number:2
Volume:668
Value:10.68 Million
First:32,951
Low:32,951
High:32,951
Price:32,951
Change:16,961.00
Change %:106.07
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-02-18 12:18:36
Number:2
Volume:668
Value:10.68 Million
First:36,750
Low:34,640
High:36,750
Price:34,640
Change:18,650.00
Change %:116.64
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:13
Number:2
Volume:668
Value:10.68 Million
First:35,740
Low:35,130
High:35,740
Price:35,720
Change:19,730.00
Change %:123.39
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-02-16 12:18:39
Number:2
Volume:668
Value:10.68 Million
First:34,550
Low:33,830
High:34,900
Price:34,900
Change:18,910.00
Change %:118.26
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:00
Number:2
Volume:668
Value:10.68 Million
First:34,620
Low:34,610
High:34,630
Price:34,610
Change:18,620.00
Change %:116.45
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-02-14 12:22:42
Number:2
Volume:668
Value:10.68 Million
First:36,500
Low:34,580
High:36,650
Price:34,990
Change:19,000.00
Change %:118.82
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-02-10 12:23:05
Number:2
Volume:668
Value:10.68 Million
First:36,300
Low:35,200
High:36,300
Price:35,700
Change:19,710.00
Change %:123.27
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-02-09 12:07:03
Number:2
Volume:668
Value:10.68 Million
First:36,190
Low:36,170
High:36,500
Price:36,170
Change:20,180.00
Change %:126.20
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-02-08 12:24:55
Number:2
Volume:668
Value:10.68 Million
First:38,180
Low:36,320
High:38,180
Price:36,340
Change:20,350.00
Change %:127.27
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:29
Number:2
Volume:668
Value:10.68 Million
First:37,090
Low:36,610
High:37,100
Price:37,100
Change:21,110.00
Change %:132.02
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-02-03 10:15:18
Number:2
Volume:668
Value:10.68 Million
First:37,000
Low:35,200
High:37,100
Price:35,310
Change:19,320.00
Change %:120.83
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:2
Volume:668
Value:10.68 Million
First:34,790
Low:34,600
High:35,320
Price:35,320
Change:19,330.00
Change %:120.89
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:04
Number:2
Volume:668
Value:10.68 Million
First:33,940
Low:33,910
High:35,970
Price:34,760
Change:18,770.00
Change %:117.39
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:59
Number:2
Volume:668
Value:10.68 Million
First:34,070
Low:34,070
High:36,000
Price:35,000
Change:19,010.00
Change %:118.89
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-01-07 12:08:32
Number:2
Volume:668
Value:10.68 Million
First:36,960
Low:36,960
High:36,960
Price:36,960
Change:20,970.00
Change %:131.14
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:06
Number:2
Volume:668
Value:10.68 Million
First:34,200
Low:34,200
High:35,070
Price:35,070
Change:19,080.00
Change %:119.33
Price:15,990
Change:0.00
Change %:0.00
Date : 2026-01-04 09:21:02
Number:2
Volume:668
Value:10.68 Million
First:34,700
Low:34,300
High:34,800
Price:34,300
Change:18,310.00
Change %:114.51
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-12-31 11:16:29
Number:2
Volume:668
Value:10.68 Million
First:33,990
Low:33,800
High:34,760
Price:34,760
Change:18,770.00
Change %:117.39
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:50
Number:2
Volume:668
Value:10.68 Million
First:33,770
Low:33,750
High:35,400
Price:33,990
Change:18,000.00
Change %:112.57
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:2
Volume:668
Value:10.68 Million
First:35,850
Low:34,920
High:35,850
Price:35,000
Change:19,010.00
Change %:118.89
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:2
Volume:668
Value:10.68 Million
First:34,000
Low:33,700
High:34,000
Price:33,990
Change:18,000.00
Change %:112.57
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:45
Number:2
Volume:668
Value:10.68 Million
First:31,770
Low:31,770
High:33,580
Price:33,530
Change:17,540.00
Change %:109.69
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:47
Number:2
Volume:668
Value:10.68 Million
First:32,010
Low:32,010
High:33,950
Price:32,450
Change:16,460.00
Change %:102.94
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:2
Volume:668
Value:10.68 Million
First:33,270
Low:32,500
High:33,270
Price:33,260
Change:17,270.00
Change %:108.01
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:37
Number:2
Volume:668
Value:10.68 Million
First:31,500
Low:31,500
High:32,330
Price:32,330
Change:16,340.00
Change %:102.19
Price:15,990
Change:0.00
Change %:0.00
Date : 2025-12-17 15:39:07
Number:2
Volume:668
Value:10.68 Million
First:31,900
Low:30,980
High:31,900
Price:31,280
Change:15,290.00
Change %:95.62
Price:15,990
Change:0.00
Change %:0.00