وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,700
10.69
Close:
15,990
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:58:42 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,650
Low:17,500
High:17,910
|
Price:17,700
Change:1,710.00
Change %:10.69
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 23:54:44 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,650
Low:17,500
High:17,910
|
Price:17,740
Change:1,750.00
Change %:10.94
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:14 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,450
Low:17,450
High:17,920
|
Price:17,850
Change:1,860.00
Change %:11.63
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:01:20 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,450
Low:17,270
High:17,580
|
Price:17,290
Change:1,300.00
Change %:8.13
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:01:25 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,100
Low:17,100
High:17,370
|
Price:17,320
Change:1,330.00
Change %:8.32
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 09:44:35 |
Number:2
Volume:668
Value:10.68 Million
|
First:15,810
Low:15,810
High:15,810
|
Price:15,810
Change:180.00
Change %:1.13
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 11:01:27 |
Number:2
Volume:668
Value:10.68 Million
|
First:15,660
Low:15,660
High:15,660
|
Price:15,660
Change:330.00
Change %:2.06
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 11:14:45 |
Number:2
Volume:668
Value:10.68 Million
|
First:15,750
Low:15,750
High:15,750
|
Price:15,750
Change:240.00
Change %:1.50
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 10:18:17 |
Number:2
Volume:668
Value:10.68 Million
|
First:15,550
Low:15,550
High:15,550
|
Price:15,550
Change:440.00
Change %:2.75
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 10:52:20 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,040
Low:15,920
High:16,040
|
Price:15,920
Change:70.00
Change %:0.44
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 09:53:37 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,250
Low:16,250
High:16,250
|
Price:16,250
Change:260.00
Change %:1.63
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 11:49:18 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,450
Low:16,450
High:16,450
|
Price:16,450
Change:460.00
Change %:2.88
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 11:53:05 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,170
Low:16,170
High:16,330
|
Price:16,330
Change:340.00
Change %:2.13
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 11:53:49 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,090
Low:16,090
High:16,310
|
Price:16,310
Change:320.00
Change %:2.00
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 09:53:44 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,210
Low:16,210
High:16,210
|
Price:16,210
Change:220.00
Change %:1.38
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:10:44 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,100
Low:16,100
High:16,100
|
Price:16,100
Change:110.00
Change %:0.69
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-10-05 11:43:05 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,210
Low:16,210
High:16,210
|
Price:16,210
Change:220.00
Change %:1.38
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:28:30 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,340
Low:16,340
High:16,380
|
Price:16,370
Change:380.00
Change %:2.38
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:23:57 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,650
Low:16,460
High:16,650
|
Price:16,460
Change:470.00
Change %:2.94
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:40 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,270
Low:16,270
High:16,660
|
Price:16,660
Change:670.00
Change %:4.19
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 10:48:52 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,170
Low:16,170
High:16,320
|
Price:16,320
Change:330.00
Change %:2.06
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:28:51 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,360
Low:16,160
High:16,360
|
Price:16,300
Change:310.00
Change %:1.94
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:20:42 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,110
Low:16,100
High:16,270
|
Price:16,270
Change:280.00
Change %:1.75
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:05 |
Number:2
Volume:668
Value:10.68 Million
|
First:15,910
Low:15,910
High:16,180
|
Price:16,180
Change:190.00
Change %:1.19
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:11:27 |
Number:2
Volume:668
Value:10.68 Million
|
First:15,900
Low:15,900
High:15,900
|
Price:15,900
Change:90.00
Change %:0.56
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:59 |
Number:2
Volume:668
Value:10.68 Million
|
First:15,980
Low:15,980
High:15,980
|
Price:15,980
Change:10.00
Change %:0.06
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 09:42:16 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,100
Low:16,100
High:16,100
|
Price:16,100
Change:110.00
Change %:0.69
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 12:25:59 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,300
Low:16,300
High:16,300
|
Price:16,300
Change:310.00
Change %:1.94
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 10:24:28 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,100
Low:16,100
High:16,320
|
Price:16,300
Change:310.00
Change %:1.94
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 12:18:23 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,110
Low:16,090
High:16,110
|
Price:16,110
Change:120.00
Change %:0.75
|
Price:15,990
Change:0.00
Change %:0.00
|