وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,720
4.57
Close:
15,990
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 10:31:12 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,740
Low:16,720
High:16,740
|
Price:16,720
Change:730.00
Change %:4.57
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:52:18 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,910
Low:16,720
High:16,980
|
Price:16,980
Change:990.00
Change %:6.19
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:47:41 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,670
Low:16,630
High:16,680
|
Price:16,680
Change:690.00
Change %:4.32
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 09:11:49 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,480
Low:17,010
High:17,480
|
Price:17,010
Change:1,020.00
Change %:6.38
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 13:58:11 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,490
Low:17,450
High:17,490
|
Price:17,450
Change:1,460.00
Change %:9.13
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:41:29 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,240
Low:17,240
High:17,650
|
Price:17,500
Change:1,510.00
Change %:9.44
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:53:28 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,400
Low:17,180
High:17,400
|
Price:17,390
Change:1,400.00
Change %:8.76
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:51:48 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,310
Low:17,000
High:17,520
|
Price:17,000
Change:1,010.00
Change %:6.32
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 09:20:06 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,580
Low:17,580
High:17,630
|
Price:17,630
Change:1,640.00
Change %:10.26
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 11:54:30 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,670
Low:17,010
High:17,670
|
Price:17,330
Change:1,340.00
Change %:8.38
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:06:24 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,680
Low:17,660
High:17,680
|
Price:17,660
Change:1,670.00
Change %:10.44
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:37:05 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,620
Low:17,460
High:17,700
|
Price:17,670
Change:1,680.00
Change %:10.51
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 13:10:47 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,640
Low:17,430
High:17,640
|
Price:17,610
Change:1,620.00
Change %:10.13
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:58:41 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,760
Low:17,440
High:17,760
|
Price:17,630
Change:1,640.00
Change %:10.26
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:45:38 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,010
Low:16,950
High:17,170
|
Price:17,100
Change:1,110.00
Change %:6.94
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 11:38:55 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,980
Low:16,690
High:17,000
|
Price:16,690
Change:700.00
Change %:4.38
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 11:48:58 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,730
Low:16,620
High:16,770
|
Price:16,770
Change:780.00
Change %:4.88
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 09:31:55 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,850
Low:16,850
High:16,850
|
Price:16,850
Change:860.00
Change %:5.38
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:44:25 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,910
Low:16,900
High:16,920
|
Price:16,920
Change:930.00
Change %:5.82
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:57:01 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,650
Low:16,650
High:16,900
|
Price:16,900
Change:910.00
Change %:5.69
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:54:38 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,880
Low:16,680
High:16,880
|
Price:16,870
Change:880.00
Change %:5.50
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 10:08:38 |
Number:2
Volume:668
Value:10.68 Million
|
First:17,010
Low:16,800
High:17,010
|
Price:16,800
Change:810.00
Change %:5.07
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:52:35 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,760
Low:16,760
High:17,000
|
Price:16,770
Change:780.00
Change %:4.88
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:26:15 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,630
Low:16,630
High:17,000
|
Price:17,000
Change:1,010.00
Change %:6.32
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:42:45 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,700
Low:16,440
High:16,850
|
Price:16,440
Change:450.00
Change %:2.81
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 16:38:43 |
Number:2
Volume:668
Value:10.68 Million
|
First:16,430
Low:16,500
High:16,870
|
Price:16,670
Change:680.00
Change %:4.25
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:17:07 |
Number:2
Volume:668
Value:10.68 Million
|
First:15,830
Low:15,830
High:16,430
|
Price:16,430
Change:440.00
Change %:2.75
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:26:13 |
Number:2
Volume:668
Value:10.68 Million
|
First:15,770
Low:15,700
High:15,880
|
Price:15,710
Change:280.00
Change %:1.75
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 10:30:44 |
Number:2
Volume:668
Value:10.68 Million
|
First:15,700
Low:15,590
High:15,700
|
Price:15,610
Change:380.00
Change %:2.38
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:59:42 |
Number:2
Volume:668
Value:10.68 Million
|
First:15,800
Low:15,600
High:15,800
|
Price:15,700
Change:290.00
Change %:1.81
|
Price:15,990
Change:0.00
Change %:0.00
|