وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
42,450
165.48
Close:
15,990
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:28:02 |
Number:2
Volume:668
Value:10.68 Million
|
First:43,001
Low:42,450
High:44,000
|
Price:42,450
Change:26,460.00
Change %:165.48
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:26:21 |
Number:2
Volume:668
Value:10.68 Million
|
First:43,177
Low:43,004
High:43,876
|
Price:43,876
Change:27,886.00
Change %:174.40
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:08 |
Number:2
Volume:668
Value:10.68 Million
|
First:42,200
Low:42,200
High:43,176
|
Price:42,900
Change:26,910.00
Change %:168.29
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:12 |
Number:2
Volume:668
Value:10.68 Million
|
First:40,506
Low:40,506
High:42,583
|
Price:42,220
Change:26,230.00
Change %:164.04
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:28:58 |
Number:2
Volume:668
Value:10.68 Million
|
First:40,600
Low:40,044
High:42,519
|
Price:42,518
Change:26,528.00
Change %:165.90
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:28:52 |
Number:2
Volume:668
Value:10.68 Million
|
First:42,200
Low:40,922
High:42,350
|
Price:40,922
Change:24,932.00
Change %:155.92
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:13 |
Number:2
Volume:668
Value:10.68 Million
|
First:42,000
Low:41,600
High:42,881
|
Price:42,387
Change:26,397.00
Change %:165.08
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:44 |
Number:2
Volume:668
Value:10.68 Million
|
First:41,120
Low:41,120
High:41,937
|
Price:41,420
Change:25,430.00
Change %:159.04
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:51 |
Number:2
Volume:668
Value:10.68 Million
|
First:42,700
Low:40,663
High:42,700
|
Price:40,663
Change:24,673.00
Change %:154.30
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:17:55 |
Number:2
Volume:668
Value:10.68 Million
|
First:43,790
Low:41,619
High:43,790
|
Price:41,619
Change:25,629.00
Change %:160.28
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:32 |
Number:2
Volume:668
Value:10.68 Million
|
First:43,771
Low:42,039
High:44,389
|
Price:42,039
Change:26,049.00
Change %:162.91
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:58 |
Number:2
Volume:668
Value:10.68 Million
|
First:43,800
Low:42,407
High:44,498
|
Price:44,498
Change:28,508.00
Change %:178.29
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:25:14 |
Number:2
Volume:668
Value:10.68 Million
|
First:43,897
Low:42,550
High:43,897
|
Price:43,800
Change:27,810.00
Change %:173.92
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:00:05 |
Number:2
Volume:668
Value:10.68 Million
|
First:42,619
Low:42,619
High:42,619
|
Price:42,619
Change:26,629.00
Change %:166.54
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:22:29 |
Number:2
Volume:668
Value:10.68 Million
|
First:41,378
Low:41,378
High:41,378
|
Price:41,378
Change:25,388.00
Change %:158.77
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 11:57:57 |
Number:2
Volume:668
Value:10.68 Million
|
First:40,173
Low:40,173
High:40,173
|
Price:40,173
Change:24,183.00
Change %:151.24
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 11:44:24 |
Number:2
Volume:668
Value:10.68 Million
|
First:38,999
Low:38,310
High:39,076
|
Price:39,076
Change:23,086.00
Change %:144.38
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:40 |
Number:2
Volume:668
Value:10.68 Million
|
First:37,800
Low:37,800
High:37,948
|
Price:37,948
Change:21,958.00
Change %:137.32
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:19:08 |
Number:2
Volume:668
Value:10.68 Million
|
First:37,800
Low:37,800
High:38,011
|
Price:38,011
Change:22,021.00
Change %:137.72
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:23:08 |
Number:2
Volume:668
Value:10.68 Million
|
First:37,150
Low:36,300
High:37,300
|
Price:37,300
Change:21,310.00
Change %:133.27
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:25:49 |
Number:2
Volume:668
Value:10.68 Million
|
First:35,900
Low:35,800
High:37,600
|
Price:36,500
Change:20,510.00
Change %:128.27
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:03:46 |
Number:2
Volume:668
Value:10.68 Million
|
First:37,203
Low:36,151
High:37,203
|
Price:36,600
Change:20,610.00
Change %:128.89
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:27:48 |
Number:2
Volume:668
Value:10.68 Million
|
First:37,490
Low:36,001
High:37,495
|
Price:36,850
Change:20,860.00
Change %:130.46
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:52 |
Number:2
Volume:668
Value:10.68 Million
|
First:36,403
Low:36,403
High:36,403
|
Price:36,403
Change:20,413.00
Change %:127.66
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:58:32 |
Number:2
Volume:668
Value:10.68 Million
|
First:35,343
Low:35,343
High:35,343
|
Price:35,343
Change:19,353.00
Change %:121.03
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:56 |
Number:2
Volume:668
Value:10.68 Million
|
First:32,755
Low:32,755
High:34,780
|
Price:34,780
Change:18,790.00
Change %:117.51
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:46 |
Number:2
Volume:668
Value:10.68 Million
|
First:33,861
Low:32,876
High:33,861
|
Price:33,861
Change:17,871.00
Change %:111.76
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 10:33:22 |
Number:2
Volume:668
Value:10.68 Million
|
First:32,875
Low:32,875
High:32,875
|
Price:32,875
Change:16,885.00
Change %:105.60
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 11:52:12 |
Number:2
Volume:668
Value:10.68 Million
|
First:31,092
Low:31,092
High:32,021
|
Price:32,021
Change:16,031.00
Change %:100.26
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:27:33 |
Number:2
Volume:668
Value:10.68 Million
|
First:30,963
Low:30,963
High:32,876
|
Price:31,910
Change:15,920.00
Change %:99.56
|
Price:15,990
Change:0.00
Change %:0.00
|