کهربا

کهربا | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 181,990 487.35
Close: 30,985 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 188,059 Close 30,985 0.00
High 188,458 Low 180,100
Volume 21.284 Million Times 2,501
Price Range:  27,887 - 34,083 Value 659.5 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2026-01-28
True Legal
956 Number of buyers 5
7.68 Million Purchase volume 13.604 Million
468 Seller number 7
6.949 Million Sales volume 14.335 Million
730,564 Change of ownership 730,564

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number200 Buy30,800 Sell31,163 Number5,000 Order1
Order1 Number330 Buy30,700 Sell31,199 Number4,000 Order1
Order1 Number50 Buy30,550 Sell31,200 Number770 Order1
Order1 Number406 Buy30,300 Sell31,300 Number15,659 Order1
Order2 Number62,000 Buy30,000 Sell31,500 Number500 Order1

Yield and liquidity

3 Months 24.42 %
6 Months 27.66 %
9 Months 15.62 %
1 year old 17.57 %

History

Date Close Change % Volume Times
Date : 2026-01-28 17:14:10 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2026-01-07 15:48:22 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2026-01-05 17:59:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-12-31 17:59:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-12-30 13:59:35 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-12-28 13:26:25 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-12-24 17:22:24 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-12-23 18:00:00 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-12-22 17:59:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-12-21 17:59:56 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-12-20 17:59:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-12-17 17:59:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-12-16 17:59:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-12-15 17:59:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-12-13 16:00:27 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis