کهربا
کهربا |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
34,543
11.48
Close:
30,985
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 34,118 | Close | 30,985 0.00 |
High | 34,550 | Low | 34,111 |
Volume | 21.284 Million | Times | 2,501 |
Price Range: | 27,887 - 34,083 | Value | 659.5 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
956 | Number of buyers | 5 |
7.68 Million | Purchase volume | 13.604 Million |
468 | Seller number | 7 |
6.949 Million | Sales volume | 14.335 Million |
730,564 | Change of ownership | 730,564 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number200 | Buy30,800 | Sell31,163 | Number5,000 | Order1 |
Order1 | Number330 | Buy30,700 | Sell31,199 | Number4,000 | Order1 |
Order1 | Number50 | Buy30,550 | Sell31,200 | Number770 | Order1 |
Order1 | Number406 | Buy30,300 | Sell31,300 | Number15,659 | Order1 |
Order2 | Number62,000 | Buy30,000 | Sell31,500 | Number500 | Order1 |
Yield and liquidity
3 Months | 24.42 % | ||
6 Months | 27.66 % | ||
9 Months | 15.62 % | ||
1 year old | 17.57 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 14:59:59 | Close : 30,985 | Change % : 0.00 | Volume : 21.284 Million | Times : 2,501 |
Date : 2024-03-26 14:59:55 | Close : 30,985 | Change % : 0.00 | Volume : 21.284 Million | Times : 2,501 |
Date : 2024-03-25 14:59:59 | Close : 30,985 | Change % : 0.00 | Volume : 21.284 Million | Times : 2,501 |
Date : 2024-03-18 14:59:59 | Close : 30,985 | Change % : 0.00 | Volume : 21.284 Million | Times : 2,501 |
Date : 2024-03-17 14:59:58 | Close : 30,985 | Change % : 0.00 | Volume : 21.284 Million | Times : 2,501 |
Date : 2024-03-16 14:59:54 | Close : 30,985 | Change % : 0.00 | Volume : 21.284 Million | Times : 2,501 |
Date : 2024-03-13 14:59:56 | Close : 30,985 | Change % : 0.00 | Volume : 21.284 Million | Times : 2,501 |
Date : 2024-03-12 12:03:37 | Close : 30,985 | Change % : 0.00 | Volume : 21.284 Million | Times : 2,501 |
Date : 2024-03-11 14:59:58 | Close : 30,985 | Change % : 0.00 | Volume : 21.284 Million | Times : 2,501 |
Date : 2024-03-10 14:59:59 | Close : 30,985 | Change % : 0.00 | Volume : 21.284 Million | Times : 2,501 |
Date : 2024-03-06 14:59:59 | Close : 30,985 | Change % : 0.00 | Volume : 21.284 Million | Times : 2,501 |
Date : 2024-03-05 15:00:00 | Close : 30,985 | Change % : 0.00 | Volume : 21.284 Million | Times : 2,501 |
Date : 2024-03-04 14:59:59 | Close : 30,985 | Change % : 0.00 | Volume : 21.284 Million | Times : 2,501 |
Date : 2024-03-03 14:59:58 | Close : 30,985 | Change % : 0.00 | Volume : 21.284 Million | Times : 2,501 |
Date : 2024-03-02 14:59:53 | Close : 30,985 | Change % : 0.00 | Volume : 21.284 Million | Times : 2,501 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 33,350 368,100 | Volume : 2,187 | Market Value : - | Date : 2024-03-27 |
Symbol : SATF | Last : 4,389 45,779 | Volume : 91,047 | Market Value : - | Date : 2024-03-27 |
Symbol : SSKF | Last : 2,030 24,331 | Volume : 540,411 | Market Value : - | Date : 2024-03-27 |
Symbol : SALF | Last : 11,750 200,612 | Volume : 3,806 | Market Value : - | Date : 2024-03-27 |
Symbol : SAGF | Last : 12,129 138,520 | Volume : 1.477 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SSAF | Last : 3,118 40,600 | Volume : 424,535 | Market Value : - | Date : 2024-03-27 |
Symbol : CFIF | Last : 3,060 30,360 | Volume : 100 | Market Value : - | Date : 2024-03-27 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 29,269 324,670 | Volume : 1,059 | Market Value : - | Date : 2024-03-27 |
Symbol : طلا | Last : 35,360 258,800 | Volume : 6.328 Million | Market Value : - | Date : 2024-03-27 |