کهربا

کهربا | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 38,805 25.24
Close: 30,985 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 14:59:57
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:37,501
Low:37,501
High:39,487
Price:38,805
Change:7,820.00
Change %:25.24
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-04-14 15:00:00
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:41,500
Low:39,944
High:41,500
Price:39,962
Change:8,977.00
Change %:28.97
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:37,700
Low:37,553
High:38,835
Price:38,835
Change:7,850.00
Change %:25.34
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:36,649
Low:36,168
High:36,990
Price:36,250
Change:5,265.00
Change %:16.99
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:39,101
Low:37,037
High:39,105
Price:37,170
Change:6,185.00
Change %:19.96
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:41,005
Low:38,890
High:41,392
Price:39,100
Change:8,115.00
Change %:26.19
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-04-03 14:59:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:38,500
Low:37,700
High:39,448
Price:38,900
Change:7,915.00
Change %:25.55
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:40
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:37,440
Low:37,430
High:38,600
Price:37,900
Change:6,915.00
Change %:22.32
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:38
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:35,500
Low:35,361
High:35,775
Price:35,460
Change:4,475.00
Change %:14.44
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:34,118
Low:34,111
High:34,550
Price:34,543
Change:3,558.00
Change %:11.48
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:55
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:33,480
Low:33,011
High:33,850
Price:33,849
Change:2,864.00
Change %:9.24
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:34,923
Low:33,981
High:34,923
Price:34,080
Change:3,095.00
Change %:9.99
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:32,600
Low:32,600
High:34,089
Price:34,089
Change:3,104.00
Change %:10.02
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:31,910
Low:31,854
High:32,300
Price:32,279
Change:1,294.00
Change %:4.18
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:54
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:31,350
Low:31,200
High:31,709
Price:31,688
Change:703.00
Change %:2.27
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:56
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:30,900
Low:30,800
High:31,250
Price:31,250
Change:265.00
Change %:0.86
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:37
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:31,649
Low:31,210
High:31,649
Price:31,211
Change:226.00
Change %:0.73
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:31,452
Low:31,300
High:31,750
Price:31,520
Change:535.00
Change %:1.73
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:31,849
Low:31,200
High:31,849
Price:31,360
Change:375.00
Change %:1.21
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:31,780
Low:31,564
High:31,900
Price:31,719
Change:734.00
Change %:2.37
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-05 15:00:00
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:31,177
Low:31,170
High:31,800
Price:31,700
Change:715.00
Change %:2.31
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:30,800
Low:30,750
High:30,967
Price:30,790
Change:195.00
Change %:0.63
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:30,600
Low:30,220
High:30,600
Price:30,300
Change:685.00
Change %:2.21
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:53
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:31,200
Low:30,389
High:31,355
Price:30,498
Change:487.00
Change %:1.57
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:30,499
Low:30,000
High:30,499
Price:30,396
Change:589.00
Change %:1.90
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:57
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:30,979
Low:30,353
High:31,200
Price:30,400
Change:585.00
Change %:1.89
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-02-24 14:59:57
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:31,199
Low:30,500
High:31,399
Price:30,950
Change:35.00
Change %:0.11
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-02-21 14:59:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:30,800
Low:30,751
High:31,090
Price:30,900
Change:85.00
Change %:0.27
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-02-20 14:50:33
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:30,900
Low:30,328
High:30,900
Price:30,750
Change:235.00
Change %:0.76
Price:30,985
Change:0.00
Change %:0.00
Date : 2024-02-19 14:59:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:30,999
Low:30,700
High:31,199
Price:31,175
Change:151.00
Change %:0.49
Price:30,985
Change:39.00
Change %:0.13