کهربا

کهربا | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 69,400 123.98
Close: 30,985 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 17:59:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:69,498
Low:68,888
High:69,890
Price:69,400
Change:38,415.00
Change %:123.98
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-07-01 03:02:49
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:75,510
Low:74,100
High:77,000
Price:74,750
Change:43,765.00
Change %:141.25
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-06-30 07:29:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:72,500
Low:72,500
High:74,050
Price:73,501
Change:42,516.00
Change %:137.22
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-06-29 07:30:00
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:66,120
Low:66,120
High:70,008
Price:69,660
Change:38,675.00
Change %:124.82
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-06-11 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:64,100
Low:63,895
High:64,449
Price:64,302
Change:33,317.00
Change %:107.53
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-06-09 06:55:34
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:64,371
Low:64,371
High:65,348
Price:64,731
Change:33,746.00
Change %:108.91
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-06-07 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:64,380
Low:63,442
High:64,650
Price:63,700
Change:32,715.00
Change %:105.58
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-06-03 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:63,970
Low:63,720
High:64,390
Price:63,940
Change:32,955.00
Change %:106.36
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-06-02 07:29:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:62,250
Low:62,223
High:63,900
Price:63,680
Change:32,695.00
Change %:105.52
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-06-01 07:29:55
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:62,500
Low:62,100
High:62,970
Price:62,788
Change:31,803.00
Change %:102.64
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-31 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:62,999
Low:62,360
High:62,999
Price:62,530
Change:31,545.00
Change %:101.81
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-28 01:42:26
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:62,900
Low:62,200
High:62,998
Price:62,700
Change:31,715.00
Change %:102.36
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-26 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:61,800
Low:61,800
High:62,350
Price:62,049
Change:31,064.00
Change %:100.26
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-25 07:29:57
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:62,601
Low:62,104
High:63,196
Price:63,196
Change:32,211.00
Change %:103.96
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-24 07:29:55
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:63,500
Low:63,160
High:63,890
Price:63,332
Change:32,347.00
Change %:104.40
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-21 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:65,101
Low:63,135
High:65,110
Price:63,470
Change:32,485.00
Change %:104.84
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-20 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:63,350
Low:63,000
High:66,000
Price:64,250
Change:33,265.00
Change %:107.36
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-19 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:61,050
Low:60,163
High:61,480
Price:60,925
Change:29,940.00
Change %:96.63
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-18 07:29:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:60,751
Low:58,999
High:60,790
Price:60,125
Change:29,140.00
Change %:94.05
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-17 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:62,300
Low:60,950
High:62,400
Price:61,110
Change:30,125.00
Change %:97.22
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-14 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:63,540
Low:62,502
High:63,680
Price:62,980
Change:31,995.00
Change %:103.26
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-13 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:64,001
Low:63,554
High:64,300
Price:63,650
Change:32,665.00
Change %:105.42
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-12 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:62,800
Low:62,700
High:63,900
Price:63,703
Change:32,718.00
Change %:105.59
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-11 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:66,973
Low:62,000
High:67,462
Price:64,000
Change:33,015.00
Change %:106.55
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-10 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:64,200
Low:64,100
High:65,600
Price:65,144
Change:34,159.00
Change %:110.24
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-07 07:29:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:63,110
Low:62,620
High:64,550
Price:63,349
Change:32,364.00
Change %:104.45
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-06 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:62,990
Low:62,630
High:63,740
Price:63,430
Change:32,445.00
Change %:104.71
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-05 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:66,156
Low:63,617
High:66,690
Price:64,280
Change:33,295.00
Change %:107.46
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:29
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:66,600
Low:65,987
High:66,600
Price:66,291
Change:35,306.00
Change %:113.95
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-03 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:66,800
Low:65,100
High:66,885
Price:65,792
Change:34,807.00
Change %:112.34
Price:30,985
Change:0.00
Change %:0.00