کهربا
کهربا |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
181,990
487.35
Close:
30,985
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 17:14:10 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:188,059
Low:180,100
High:188,458
|
Price:184,771
Change:153,786.00
Change %:496.32
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:48:22 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:154,000
Low:150,100
High:155,200
|
Price:153,404
Change:122,419.00
Change %:395.09
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:147,500
Low:144,444
High:150,000
|
Price:149,920
Change:118,935.00
Change %:383.85
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:137,000
Low:131,829
High:139,500
|
Price:134,502
Change:103,517.00
Change %:334.09
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:35 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:134,000
Low:133,500
High:140,699
|
Price:140,137
Change:109,152.00
Change %:352.27
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:25 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:148,500
Low:148,500
High:154,595
|
Price:152,520
Change:121,535.00
Change %:392.24
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:24 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:139,290
Low:138,300
High:141,300
|
Price:139,391
Change:108,406.00
Change %:349.87
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 18:00:00 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:133,596
Low:132,900
High:136,800
|
Price:136,170
Change:105,185.00
Change %:339.47
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:128,862
Low:128,861
High:130,880
|
Price:130,690
Change:99,705.00
Change %:321.79
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:56 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:125,000
Low:124,230
High:127,753
|
Price:127,752
Change:96,767.00
Change %:312.30
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:128,500
Low:125,888
High:128,901
|
Price:127,255
Change:96,270.00
Change %:310.70
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:126,020
Low:125,800
High:128,510
|
Price:127,794
Change:96,809.00
Change %:312.44
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:124,400
Low:123,300
High:124,937
|
Price:124,445
Change:93,460.00
Change %:301.63
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:130,000
Low:126,010
High:130,950
|
Price:126,120
Change:95,135.00
Change %:307.04
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 16:00:27 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:126,498
Low:126,310
High:127,960
|
Price:127,889
Change:96,904.00
Change %:312.75
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 16:30:12 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:118,930
Low:118,300
High:122,935
|
Price:122,500
Change:91,515.00
Change %:295.35
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:25 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:123,500
Low:122,001
High:123,500
|
Price:122,718
Change:91,733.00
Change %:296.06
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:125,200
Low:123,000
High:125,292
|
Price:123,130
Change:92,145.00
Change %:297.39
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:125,555
Low:122,700
High:125,986
|
Price:123,800
Change:92,815.00
Change %:299.55
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:123,600
Low:122,900
High:124,600
|
Price:124,591
Change:93,606.00
Change %:302.10
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:122,512
Low:122,000
High:122,683
|
Price:122,235
Change:91,250.00
Change %:294.50
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:119,497
Low:118,098
High:120,800
|
Price:120,381
Change:89,396.00
Change %:288.51
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:30:21 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:120,400
Low:120,400
High:122,326
|
Price:122,220
Change:91,235.00
Change %:294.45
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 16:30:22 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:118,505
Low:117,700
High:119,500
|
Price:118,650
Change:87,665.00
Change %:282.93
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:24 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:115,600
Low:115,005
High:117,012
|
Price:116,489
Change:85,504.00
Change %:275.95
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:112,221
Low:112,190
High:112,851
|
Price:112,235
Change:81,250.00
Change %:262.22
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:23 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:112,110
Low:110,990
High:112,110
|
Price:111,497
Change:80,512.00
Change %:259.84
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:111,400
Low:111,111
High:111,900
|
Price:111,286
Change:80,301.00
Change %:259.16
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:25 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:111,780
Low:110,701
High:111,790
|
Price:110,910
Change:79,925.00
Change %:257.95
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:22 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:111,085
Low:111,040
High:112,317
|
Price:111,955
Change:80,970.00
Change %:261.32
|
Price:30,985
Change:0.00
Change %:0.00
|