کهربا

کهربا | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 63,470 104.84
Close: 30,985 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:65,101
Low:63,135
High:65,110
Price:63,470
Change:32,485.00
Change %:104.84
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-20 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:63,350
Low:63,000
High:66,000
Price:64,250
Change:33,265.00
Change %:107.36
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-19 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:61,050
Low:60,163
High:61,480
Price:60,925
Change:29,940.00
Change %:96.63
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-18 07:29:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:60,751
Low:58,999
High:60,790
Price:60,125
Change:29,140.00
Change %:94.05
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-17 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:62,300
Low:60,950
High:62,400
Price:61,110
Change:30,125.00
Change %:97.22
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-14 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:63,540
Low:62,502
High:63,680
Price:62,980
Change:31,995.00
Change %:103.26
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-13 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:64,001
Low:63,554
High:64,300
Price:63,650
Change:32,665.00
Change %:105.42
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-12 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:62,800
Low:62,700
High:63,900
Price:63,703
Change:32,718.00
Change %:105.59
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-11 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:66,973
Low:62,000
High:67,462
Price:64,000
Change:33,015.00
Change %:106.55
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-10 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:64,200
Low:64,100
High:65,600
Price:65,144
Change:34,159.00
Change %:110.24
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-07 07:29:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:63,110
Low:62,620
High:64,550
Price:63,349
Change:32,364.00
Change %:104.45
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-06 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:62,990
Low:62,630
High:63,740
Price:63,430
Change:32,445.00
Change %:104.71
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-05 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:66,156
Low:63,617
High:66,690
Price:64,280
Change:33,295.00
Change %:107.46
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:29
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:66,600
Low:65,987
High:66,600
Price:66,291
Change:35,306.00
Change %:113.95
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-05-03 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:66,800
Low:65,100
High:66,885
Price:65,792
Change:34,807.00
Change %:112.34
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-04-30 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:61,300
Low:61,300
High:62,039
Price:61,680
Change:30,695.00
Change %:99.06
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-04-29 05:38:44
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:59,800
Low:59,700
High:61,243
Price:61,200
Change:30,215.00
Change %:97.52
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-04-28 07:29:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:59,500
Low:58,800
High:60,700
Price:60,375
Change:29,390.00
Change %:94.85
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-04-27 03:34:20
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:61,500
Low:59,803
High:61,500
Price:59,930
Change:28,945.00
Change %:93.42
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-04-26 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:56,000
Low:56,000
High:59,000
Price:58,256
Change:27,271.00
Change %:88.01
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-04-23 03:28:24
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:56,000
Low:55,751
High:56,470
Price:56,351
Change:25,366.00
Change %:81.87
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-04-22 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:58,809
Low:56,684
High:58,809
Price:56,890
Change:25,905.00
Change %:83.61
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-04-21 07:30:00
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:59,294
Low:58,303
High:60,604
Price:60,322
Change:29,337.00
Change %:94.68
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-04-20 07:30:00
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:57,224
Low:55,180
High:58,696
Price:57,671
Change:26,686.00
Change %:86.13
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-04-19 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:61,800
Low:58,842
High:63,040
Price:60,500
Change:29,515.00
Change %:95.26
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-04-16 07:29:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:65,000
Low:63,305
High:65,312
Price:63,803
Change:32,818.00
Change %:105.92
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-04-15 07:29:59
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:67,774
Low:62,528
High:68,224
Price:63,335
Change:32,350.00
Change %:104.41
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-04-14 07:30:00
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:62,335
Low:62,330
High:65,000
Price:63,787
Change:32,802.00
Change %:105.86
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-04-13 07:22:13
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:62,318
Low:62,318
High:63,500
Price:62,318
Change:31,333.00
Change %:101.12
Price:30,985
Change:0.00
Change %:0.00
Date : 2025-04-09 07:29:58
Number:2,501
Volume:21.284 Million
Value:659.5 billion
First:75,150
Low:71,220
High:76,000
Price:72,198
Change:41,213.00
Change %:133.01
Price:30,985
Change:0.00
Change %:0.00