کهربا
کهربا |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
106,385
243.34
Close:
30,985
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 18:00:00 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:109,000
Low:108,020
High:109,600
|
Price:108,281
Change:77,296.00
Change %:249.46
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 19:21:12 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:102,900
Low:102,810
High:105,446
|
Price:105,440
Change:74,455.00
Change %:240.29
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 16:32:22 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:103,450
Low:101,140
High:103,555
|
Price:102,305
Change:71,320.00
Change %:230.18
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:103,500
Low:102,554
High:104,000
|
Price:103,024
Change:72,039.00
Change %:232.50
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:103,642
Low:103,510
High:105,980
|
Price:105,000
Change:74,015.00
Change %:238.87
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:102,000
Low:100,496
High:102,600
|
Price:102,395
Change:71,410.00
Change %:230.47
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:98,000
Low:97,998
High:101,030
|
Price:100,721
Change:69,736.00
Change %:225.06
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:100,500
Low:96,051
High:100,500
|
Price:96,905
Change:65,920.00
Change %:212.75
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:100,502
Low:99,500
High:102,000
|
Price:101,360
Change:70,375.00
Change %:227.13
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:52:23 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:98,700
Low:98,250
High:99,150
|
Price:98,525
Change:67,540.00
Change %:217.98
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:92,240
Low:92,240
High:95,220
|
Price:95,119
Change:64,134.00
Change %:206.98
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:95,000
Low:92,817
High:95,000
|
Price:92,995
Change:62,010.00
Change %:200.13
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:92,000
Low:91,000
High:93,000
|
Price:92,526
Change:61,541.00
Change %:198.62
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:87,288
Low:86,332
High:87,288
|
Price:86,937
Change:55,952.00
Change %:180.58
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:86,640
Low:86,425
High:87,120
|
Price:86,750
Change:55,765.00
Change %:179.97
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 17:26:19 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:85,150
Low:84,600
High:85,489
|
Price:85,399
Change:54,414.00
Change %:175.61
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:84,200
Low:83,220
High:84,250
|
Price:83,240
Change:52,255.00
Change %:168.65
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:85,000
Low:84,280
High:86,466
|
Price:85,995
Change:55,010.00
Change %:177.54
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:88,010
Low:85,400
High:88,028
|
Price:85,828
Change:54,843.00
Change %:177.00
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:86,000
Low:85,800
High:87,324
|
Price:87,096
Change:56,111.00
Change %:181.09
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 15:44:32 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:84,252
Low:84,249
High:85,100
|
Price:84,858
Change:53,873.00
Change %:173.87
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 16:12:25 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:82,320
Low:82,289
High:84,456
|
Price:83,750
Change:52,765.00
Change %:170.29
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 17:28:25 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:84,020
Low:82,450
High:84,020
|
Price:82,460
Change:51,475.00
Change %:166.13
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 17:59:57 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:83,601
Low:83,560
High:85,700
|
Price:85,549
Change:54,564.00
Change %:176.10
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:86,001
Low:81,865
High:86,003
|
Price:83,550
Change:52,565.00
Change %:169.65
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:58:04 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:79,500
Low:79,002
High:79,950
|
Price:79,855
Change:48,870.00
Change %:157.72
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:78,210
Low:77,444
High:78,449
|
Price:78,000
Change:47,015.00
Change %:151.74
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:76,390
Low:75,816
High:77,058
|
Price:77,051
Change:46,066.00
Change %:148.67
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:24 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:75,500
Low:75,500
High:76,070
|
Price:75,825
Change:44,840.00
Change %:144.72
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 17:59:57 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:75,250
Low:74,849
High:75,349
|
Price:74,890
Change:43,905.00
Change %:141.70
|
Price:30,985
Change:0.00
Change %:0.00
|