سحرخیز
سحرخیز |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
43,012
26.71
Close:
33,945
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 42,630 | Close | 33,945 0.00 |
High | 43,189 | Low | 42,457 |
Volume | 348,005 | Times | 216 |
Price Range: | 30,384 - 37,134 | Value | 11.81 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
105 | Number of buyers | - |
342,096 | Purchase volume | - |
48 | Seller number | 1 |
208,629 | Sales volume | 133,467 |
133,467 | Change of ownership | 133,467 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number11,000 | Buy33,916 | Sell33,930 | Number22,341 | Order1 |
Order1 | Number2,500 | Buy33,915 | Sell33,963 | Number23,250 | Order1 |
Order1 | Number200 | Buy33,912 | Sell33,997 | Number19,500 | Order1 |
Order1 | Number1,301 | Buy33,911 | Sell34,000 | Number153 | Order1 |
Order2 | Number1,200 | Buy33,906 | Sell34,007 | Number500 | Order1 |
Yield and liquidity
3 Months | 29.88 % | ||
6 Months | 48.08 % | ||
9 Months | 48.9 % | ||
1 year old | 41.56 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:32 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2024-04-15 14:59:49 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2024-04-14 14:59:58 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2024-04-13 10:36:34 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2024-04-09 14:59:57 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2024-04-08 14:59:57 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2024-04-07 14:59:58 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2024-04-06 14:59:58 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2024-04-03 10:29:20 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2024-04-02 12:14:30 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2024-03-30 12:15:40 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2024-03-27 14:59:49 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2024-03-26 14:59:52 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2024-03-25 14:59:56 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2024-03-18 14:59:57 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |