سحرخیز
سحرخیز |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
39,700
16.95
Close:
33,945
0.00
Last Trade
14:59Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 39,800 | Close | 33,945 0.00 |
High | 39,999 | Low | 39,350 |
Volume | 348,005 | Times | 216 |
Price Range: | 30,384 - 37,134 | Value | 11.81 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
14:59True | Legal | |
---|---|---|
105 | Number of buyers | - |
342,096 | Purchase volume | - |
48 | Seller number | 1 |
208,629 | Sales volume | 133,467 |
133,467 | Change of ownership | 133,467 |
Ask / Bid
14:59Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number11,000 | Buy33,916 | Sell33,930 | Number22,341 | Order1 |
Order1 | Number2,500 | Buy33,915 | Sell33,963 | Number23,250 | Order1 |
Order1 | Number200 | Buy33,912 | Sell33,997 | Number19,500 | Order1 |
Order1 | Number1,301 | Buy33,911 | Sell34,000 | Number153 | Order1 |
Order2 | Number1,200 | Buy33,906 | Sell34,007 | Number500 | Order1 |
Yield and liquidity
3 Months | 29.88 % | ||
6 Months | 48.08 % | ||
9 Months | 48.9 % | ||
1 year old | 41.56 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 14:59:13 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2025-07-01 03:02:46 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2025-06-30 04:29:45 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2025-06-29 04:29:54 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2025-06-11 04:29:48 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2025-06-10 00:00:45 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2025-06-09 04:29:53 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2025-06-07 04:29:58 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2025-06-03 04:29:56 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2025-06-02 00:01:54 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2025-06-01 00:01:51 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2025-05-30 23:30:01 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2025-05-28 01:38:55 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2025-05-27 00:00:14 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Date : 2025-05-26 00:02:19 | Close : 33,945 | Change % : 0.00 | Volume : 348,005 | Times : 216 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 12:29 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 12:29 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 12:25 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 12:25 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 12:29 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 12:29 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 18:06 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 12:25 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 17:59 |