سحرخیز

سحرخیز | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 46,502 36.99
Close: 33,945 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 46,290 Close 33,945 0.00
High 48,030 Low 46,290
Volume 348,005 Times 216
Price Range:  30,384 - 37,134 Value 11.81 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-08-23
True Legal
105 Number of buyers -
342,096 Purchase volume -
48 Seller number 1
208,629 Sales volume 133,467
133,467 Change of ownership 133,467

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order3 Number11,000 Buy33,916 Sell33,930 Number22,341 Order1
Order1 Number2,500 Buy33,915 Sell33,963 Number23,250 Order1
Order1 Number200 Buy33,912 Sell33,997 Number19,500 Order1
Order1 Number1,301 Buy33,911 Sell34,000 Number153 Order1
Order2 Number1,200 Buy33,906 Sell34,007 Number500 Order1

Yield and liquidity

3 Months 29.88 %
6 Months 48.08 %
9 Months 48.9 %
1 year old 41.56 %

History

Date Close Change % Volume Times
Date : 2025-08-20 13:41:18 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-08-19 14:59:35 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-08-18 14:59:57 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-08-17 14:59:54 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-08-16 14:59:54 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-08-13 14:59:34 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-08-12 14:59:55 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-08-11 14:59:48 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-08-09 13:23:55 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-08-06 14:59:57 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-08-05 14:59:59 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-08-04 14:59:56 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-08-03 13:50:31 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-08-02 14:59:59 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-07-30 13:16:41 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 347,620 571,060 Volume : 6.328 Million Market Value : - Date : 2025-08-23
Symbol : عیار Last : 133,950 219,593 Volume : 9.658 Million Market Value : - Date : 2025-08-23
Symbol : زر Last : 203,726 346,827 Volume : 2.415 Million Market Value : - Date : 2025-08-23
Symbol : گوهر Last : 232,413 381,999 Volume : 2.191 Million Market Value : - Date : 2025-08-23
Symbol : SARV Last : 114,230 17,250 Volume : 159,927 Market Value : - Date : 2025-08-23
Symbol : SSKF Last : 7,596 29,897 Volume : 540,411 Market Value : - Date : 2025-08-23
Symbol : SATF Last : 14,890 56,280 Volume : 91,047 Market Value : - Date : 2025-08-23
Symbol : SKDF Last : 219,800 114,950 Volume : 2,187 Market Value : - Date : 2025-08-23
Symbol : SAGF Last : 50,107 176,498 Volume : 1.477 Million Market Value : - Date : 2025-08-23
Symbol : SSAF Last : 7,928 45,410 Volume : 424,535 Market Value : - Date : 2025-08-23
More

Comments & Analysis