سحرخیز

سحرخیز | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 39,700 16.95
Close: 33,945 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 39,800 Close 33,945 0.00
High 39,999 Low 39,350
Volume 348,005 Times 216
Price Range:  30,384 - 37,134 Value 11.81 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-07-09
True Legal
105 Number of buyers -
342,096 Purchase volume -
48 Seller number 1
208,629 Sales volume 133,467
133,467 Change of ownership 133,467

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order3 Number11,000 Buy33,916 Sell33,930 Number22,341 Order1
Order1 Number2,500 Buy33,915 Sell33,963 Number23,250 Order1
Order1 Number200 Buy33,912 Sell33,997 Number19,500 Order1
Order1 Number1,301 Buy33,911 Sell34,000 Number153 Order1
Order2 Number1,200 Buy33,906 Sell34,007 Number500 Order1

Yield and liquidity

3 Months 29.88 %
6 Months 48.08 %
9 Months 48.9 %
1 year old 41.56 %

History

Date Close Change % Volume Times
Date : 2025-07-09 14:59:13 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-07-01 03:02:46 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-06-30 04:29:45 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-06-29 04:29:54 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-06-11 04:29:48 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-06-10 00:00:45 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-06-09 04:29:53 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-06-07 04:29:58 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-06-03 04:29:56 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-06-02 00:01:54 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-06-01 00:01:51 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-05-30 23:30:01 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-05-28 01:38:55 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-05-27 00:00:14 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-05-26 00:02:19 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 2025-07-09
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 2025-07-09
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 2025-07-09
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 2025-07-09
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 2025-07-09
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 2025-07-09
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 2025-07-09
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 2025-07-09
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 2025-07-09
More

Comments & Analysis