سحرخیز
سحرخیز |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
38,065
12.14
Close:
33,945
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : SKDF |
Last : 25,800 360,550 | Volume : 2,187 | Value : 732.1 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : SATF |
Last : 2,850 44,240 | Volume : 91,047 | Value : 3.77 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : SSKF |
Last : 1,379 23,680 | Volume : 540,411 | Value : 12.05 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : SALF |
Last : 3,164 192,026 | Volume : 3,806 | Value : 718.81 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : SAGF |
Last : 7,167 133,558 | Volume : 1.477 Million | Value : 186.66 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : SSAF |
Last : 2,110 39,592 | Volume : 424,535 | Value : 15.91 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : CFIF |
Last : 2,190 29,490 | Volume : 100 | Value : 2.73 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : SSPF |
Last : 1.00 11,376 | Volume : 448 | Value : 5.11 Million | Market Value : - | Asset Type : fund | Date : 2023-10-24 |
Symbol : SMIF |
Last : 20,895 316,296 | Volume : 1,059 | Value : 312.83 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : طلا |
Last : 45,782 269,222 | Volume : 6.328 Million | Value : 1.414 Thousand billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : زر |
Last : 29,328 172,429 | Volume : 2.415 Million | Value : 345.65 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : گوهر |
Last : 33,729 183,315 | Volume : 2.191 Million | Value : 327.79 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : OMEL |
Last : 12,000 234,890 | Volume : 96 | Value : 21.4 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : عیار |
Last : 16,007 101,650 | Volume : 9.658 Million | Value : 827.11 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : SARV |
Last : 11,200 142,680 | Volume : 159,927 | Value : 21.03 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : BZRO |
Last : 2,000 178,000 | Volume : 25 | Value : 4.4 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : دارایکم |
Last : 3,650 158,450 | Volume : 680,737 | Value : 110.35 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : ARZS |
Last : 660.00 18,700 | Volume : 306,254 | Value : 5.53 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : AVAF |
Last : 391.00 13,091 | Volume : 4,213 | Value : 53.51 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : RETF |
Last : 703.00 17,521 | Volume : 92,567 | Value : 1.56 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : پالایش |
Last : 15,260 145,200 | Volume : 1.312 Million | Value : 170.45 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : نهال |
Last : 2,330 33,800 | Volume : 1.215 Million | Value : 38.25 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : زرین |
Last : 550.00 18,550 | Volume : 56 | Value : 1.01 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : وبازار |
Last : 790.00 16,780 | Volume : 668 | Value : 10.68 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : فراز |
Last : 504.00 20,560 | Volume : 15,271 | Value : 306.28 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : کهربا |
Last : 4,715 35,700 | Volume : 21.284 Million | Value : 659.5 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : پادا |
Last : 5,339 149,000 | Volume : 200 | Value : 28.73 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : داریوش |
Last : 490.00 17,060 | Volume : 40,092 | Value : 703.61 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : اوج |
Last : 20.00 16,945 | Volume : 8,559 | Value : 145.2 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : ویستا |
Last : 661.00 19,021 | Volume : 5,000 | Value : 91.8 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : ثمین |
Last : 733.00 20,660 | Volume : 10,037 | Value : 200.01 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : رماس |
Last : 113.00 15,170 | Volume : 302,611 | Value : 4.56 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : انار |
Last : 1,050 18,980 | Volume : 170,887 | Value : 3.06 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : مثقال |
Last : 4,903 30,865 | Volume : 15.198 Million | Value : 394.56 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : اهرم |
Last : 1,820 22,250 | Volume : 19.054 Million | Value : 389.26 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : تاراز |
Last : 290.00 17,680 | Volume : 2,119 | Value : 38.08 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : مروارید |
Last : 468.00 13,600 | Volume : 3,385 | Value : 44.45 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : آرام |
Last : 870.00 15,700 | Volume : 213,226 | Value : 3.16 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : سلام |
Last : 620.00 16,400 | Volume : 161,310 | Value : 2.55 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : هم وزن |
Last : 146.00 15,900 | Volume : 410,838 | Value : 6.47 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : درسا |
Last : 280.00 16,000 | Volume : 3,660 | Value : 57.53 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : زرفام |
Last : 4,739 27,334 | Volume : 2.455 Million | Value : 55.47 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : آلتون |
Last : 1,582 13,039 | Volume : 12.005 Million | Value : 137.55 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : استیل |
Last : 1,030 11,800 | Volume : 827,806 | Value : 8.91 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : اکسیژن |
Last : 949.00 14,349 | Volume : 12,380 | Value : 165.89 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : برلیان |
Last : 150.00 13,940 | Volume : 67,211 | Value : 926.65 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : ترمه |
Last : 170.00 15,800 | Volume : 13,382 | Value : 213.76 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : توان |
Last : 1,195 19,500 | Volume : 3.739 Million | Value : 68.44 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : ثنا |
Last : 36.00 16,190 | Volume : 35,197 | Value : 571.12 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : ثهام |
Last : 1,640 26,700 | Volume : 242,578 | Value : 6.08 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : جهش |
Last : 170.00 11,690 | Volume : 6.651 Million | Value : 76.64 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : دریا |
Last : 460.00 16,050 | Volume : 45,696 | Value : 712.19 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : شتاب |
Last : 690.00 10,790 | Volume : 25.942 Million | Value : 261.93 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : طلوع |
Last : 2,173 40,049 | Volume : 37,378 | Value : 1.42 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : ناب |
Last : 1,900 12,560 | Volume : 8.696 Million | Value : 92.69 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : نفیس |
Last : 3,812 21,800 | Volume : 854,314 | Value : 15.37 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : هیوا |
Last : 850.00 15,300 | Volume : 10,000 | Value : 144.5 Million | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : پتروآگاه |
Last : 790.00 12,290 | Volume : 8.215 Million | Value : 94.49 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : پرتو |
Last : 11.00 14,671 | Volume : 19 | Value : 278,540 | Market Value : - | Asset Type : fund | Date : 2024-05-08 |
Symbol : گنج |
Last : 4,713 32,355 | Volume : 4.319 Million | Value : 119.4 billion | Market Value : - | Asset Type : fund | Date : 2024-05-08 |