مروارید
مروارید |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,211
8.22
Close:
13,132
0.00
Last Trade
2026-01-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 14,211 | Close | 13,132 0.00 |
| High | 14,211 | Low | 14,211 |
| Volume | 3,385 | Times | 3 |
| Price Range: | 11,653 - 14,241 | Value | 44.45 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-01-28| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 3,385 | Purchase volume | - |
| 1 | Seller number | - |
| 3,385 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-01-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number5,465 | Buy12,811 | Sell13,000 | Number5,000 | Order1 |
| Order2 | Number2,637 | Buy12,810 | Sell13,100 | Number7,918 | Order1 |
| Order1 | Number5,000 | Buy12,809 | Sell13,130 | Number1,598 | Order1 |
| Order1 | Number2,000 | Buy12,808 | Sell13,199 | Number5,000 | Order1 |
| Order1 | Number600 | Buy12,801 | Sell13,290 | Number3,000 | Order1 |
Yield and liquidity
| 3 Months | 3.29 % | ||
| 6 Months | 6.22 % | ||
| 9 Months | 14.25 % | ||
| 1 year old | 27.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-01-28 12:05:24 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-01-07 10:58:21 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-01-05 09:57:46 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-12-31 11:04:30 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-12-30 11:11:55 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-12-28 12:20:10 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-12-24 12:29:38 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-12-23 12:28:47 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-12-22 12:24:22 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-12-21 12:28:05 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-12-20 12:03:22 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-12-17 12:29:31 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-12-16 11:57:54 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-12-15 12:14:41 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-12-13 12:17:51 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.12 Million 1.344 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : عیار | Last : 439,357 525,000 | Volume : 9.658 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : زر | Last : 666,399 809,500 | Volume : 2.415 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : گوهر | Last : 764,914 914,500 | Volume : 2.191 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SARV | Last : 107,110 24,370 | Volume : 159,927 | Market Value : - | Date : 2026-01-28 |
| Symbol : SSKF | Last : 22,999 45,300 | Volume : 540,411 | Market Value : - | Date : 2026-01-28 |
| Symbol : SATF | Last : 43,161 84,551 | Volume : 91,047 | Market Value : - | Date : 2026-01-28 |
| Symbol : SKDF | Last : 161,370 173,380 | Volume : 2,187 | Market Value : - | Date : 2026-01-28 |
| Symbol : SAGF | Last : 125,712 252,103 | Volume : 1.477 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SSAF | Last : 25,018 62,500 | Volume : 424,535 | Market Value : - | Date : 2026-01-28 |