مروارید
مروارید |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,197
23.34
Close:
13,132
0.00
Last Trade
2025-08-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 15,716 | Close | 13,132 0.00 |
| High | 16,300 | Low | 15,525 |
| Volume | 3,385 | Times | 3 |
| Price Range: | 11,653 - 14,241 | Value | 44.45 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-20| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 3,385 | Purchase volume | - |
| 1 | Seller number | - |
| 3,385 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-08-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number5,465 | Buy12,811 | Sell13,000 | Number5,000 | Order1 |
| Order2 | Number2,637 | Buy12,810 | Sell13,100 | Number7,918 | Order1 |
| Order1 | Number5,000 | Buy12,809 | Sell13,130 | Number1,598 | Order1 |
| Order1 | Number2,000 | Buy12,808 | Sell13,199 | Number5,000 | Order1 |
| Order1 | Number600 | Buy12,801 | Sell13,290 | Number3,000 | Order1 |
Yield and liquidity
| 3 Months | 3.29 % | ||
| 6 Months | 6.22 % | ||
| 9 Months | 14.25 % | ||
| 1 year old | 27.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 12:24:21 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-08-19 12:26:26 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-08-18 11:50:17 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-08-17 12:29:58 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-08-16 11:41:41 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-08-13 12:29:49 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-08-12 12:29:46 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-08-11 12:19:18 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-08-09 12:19:32 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-08-06 11:52:52 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-08-05 11:06:19 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-08-04 12:15:13 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-08-03 12:15:32 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-08-02 12:29:38 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-07-30 10:49:37 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 339,964 563,404 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : عیار | Last : 130,217 215,860 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : زر | Last : 199,112 342,213 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : گوهر | Last : 226,974 376,560 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SARV | Last : 114,500 16,980 | Volume : 159,927 | Market Value : - | Date : 2025-08-20 |
| Symbol : SSKF | Last : 7,473 29,774 | Volume : 540,411 | Market Value : - | Date : 2025-08-20 |
| Symbol : SATF | Last : 14,664 56,054 | Volume : 91,047 | Market Value : - | Date : 2025-08-20 |
| Symbol : SKDF | Last : 220,860 113,890 | Volume : 2,187 | Market Value : - | Date : 2025-08-20 |
| Symbol : SAGF | Last : 48,609 175,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SSAF | Last : 8,068 45,550 | Volume : 424,535 | Market Value : - | Date : 2025-08-20 |