مروارید
مروارید |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
15,400
17.27
Close:
13,132
0.00
Last Trade
2025-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 15,303 | Close | 13,132 0.00 |
| High | 15,700 | Low | 15,303 |
| Volume | 3,385 | Times | 3 |
| Price Range: | 11,653 - 14,241 | Value | 44.45 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-16| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 3,385 | Purchase volume | - |
| 1 | Seller number | - |
| 3,385 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number5,465 | Buy12,811 | Sell13,000 | Number5,000 | Order1 |
| Order2 | Number2,637 | Buy12,810 | Sell13,100 | Number7,918 | Order1 |
| Order1 | Number5,000 | Buy12,809 | Sell13,130 | Number1,598 | Order1 |
| Order1 | Number2,000 | Buy12,808 | Sell13,199 | Number5,000 | Order1 |
| Order1 | Number600 | Buy12,801 | Sell13,290 | Number3,000 | Order1 |
Yield and liquidity
| 3 Months | 3.29 % | ||
| 6 Months | 6.22 % | ||
| 9 Months | 14.25 % | ||
| 1 year old | 27.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-04-16 01:59:52 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-04-15 01:59:56 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-04-14 01:59:58 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-04-13 01:59:57 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-04-09 01:52:16 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-04-08 23:41:54 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-04-07 01:45:40 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-04-05 23:55:22 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-04-04 23:13:33 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-03-30 01:59:00 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-03-29 23:13:22 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-03-28 23:58:17 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-03-26 01:58:00 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-03-25 23:47:01 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2025-03-24 23:57:09 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 203,250 131,500 | Volume : 2,187 | Market Value : - | Date : 2025-04-16 |
| Symbol : SATF | Last : 21,405 62,795 | Volume : 91,047 | Market Value : - | Date : 2025-04-16 |
| Symbol : SSKF | Last : 10,479 32,780 | Volume : 540,411 | Market Value : - | Date : 2025-04-16 |
| Symbol : SALF | Last : 166,386 22,476 | Volume : 3,806 | Market Value : - | Date : 2025-04-16 |
| Symbol : SAGF | Last : 71,698 198,089 | Volume : 1.477 Million | Market Value : - | Date : 2025-04-16 |
| Symbol : SSAF | Last : 11,816 49,298 | Volume : 424,535 | Market Value : - | Date : 2025-04-16 |
| Symbol : CFIF | Last : 12,890 14,410 | Volume : 100 | Market Value : - | Date : 2025-04-16 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 111,609 407,010 | Volume : 1,059 | Market Value : - | Date : 2025-04-16 |
| Symbol : طلا | Last : 254,323 477,763 | Volume : 6.328 Million | Market Value : - | Date : 2025-04-16 |