مروارید
مروارید |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
12,953
1.36
Close:
13,132
0.00
Last Trade
2026-05-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 12,954 | Close | 13,132 0.00 |
| High | 12,954 | Low | 12,577 |
| Volume | 3,385 | Times | 3 |
| Price Range: | 11,653 - 14,241 | Value | 44.45 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-05-25| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 3,385 | Purchase volume | - |
| 1 | Seller number | - |
| 3,385 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-05-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number5,465 | Buy12,811 | Sell13,000 | Number5,000 | Order1 |
| Order2 | Number2,637 | Buy12,810 | Sell13,100 | Number7,918 | Order1 |
| Order1 | Number5,000 | Buy12,809 | Sell13,130 | Number1,598 | Order1 |
| Order1 | Number2,000 | Buy12,808 | Sell13,199 | Number5,000 | Order1 |
| Order1 | Number600 | Buy12,801 | Sell13,290 | Number3,000 | Order1 |
Yield and liquidity
| 3 Months | 3.29 % | ||
| 6 Months | 6.22 % | ||
| 9 Months | 14.25 % | ||
| 1 year old | 27.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-05-25 11:41:13 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-05-24 12:08:50 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-05-23 12:49:12 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-05-20 12:48:10 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-05-19 10:34:39 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-02-25 09:02:18 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-02-24 12:17:15 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-02-21 11:11:43 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-02-18 12:21:23 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-02-17 11:17:11 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-02-16 11:40:08 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-02-15 11:34:37 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-02-14 12:05:05 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-02-10 10:37:21 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2026-02-09 11:42:18 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.06 Million 1.284 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : عیار | Last : 414,057 499,700 | Volume : 9.658 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : زر | Last : 627,898 770,999 | Volume : 2.415 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : گوهر | Last : 713,422 863,008 | Volume : 2.191 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SARV | Last : 106,363 25,117 | Volume : 159,927 | Market Value : - | Date : 2026-05-25 |
| Symbol : SSKF | Last : 22,536 44,837 | Volume : 540,411 | Market Value : - | Date : 2026-05-25 |
| Symbol : SATF | Last : 44,737 86,127 | Volume : 91,047 | Market Value : - | Date : 2026-05-25 |
| Symbol : SKDF | Last : 168,564 166,186 | Volume : 2,187 | Market Value : - | Date : 2026-05-25 |
| Symbol : SAGF | Last : 140,415 266,806 | Volume : 1.477 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SSAF | Last : 23,828 61,310 | Volume : 424,535 | Market Value : - | Date : 2026-05-25 |