مروارید

مروارید | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 12,769 2.76
Close: 13,132 0.00

Last Trade

2026-02-25
Feature Amounts Feature Amounts
Open 12,769 Close 13,132 0.00
High 12,769 Low 12,769
Volume 3,385 Times 3
Price Range:  11,653 - 14,241 Value 44.45 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-02-25
True Legal
3 Number of buyers -
3,385 Purchase volume -
1 Seller number -
3,385 Sales volume -
- Change of ownership -

Ask / Bid

2026-02-25
Order Number Buy Sell Number Order
Order2 Number5,465 Buy12,811 Sell13,000 Number5,000 Order1
Order2 Number2,637 Buy12,810 Sell13,100 Number7,918 Order1
Order1 Number5,000 Buy12,809 Sell13,130 Number1,598 Order1
Order1 Number2,000 Buy12,808 Sell13,199 Number5,000 Order1
Order1 Number600 Buy12,801 Sell13,290 Number3,000 Order1

Yield and liquidity

3 Months 3.29 %
6 Months 6.22 %
9 Months 14.25 %
1 year old 27.29 %

History

Date Close Change % Volume Times
Date : 2026-02-25 09:02:18 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2026-02-24 12:17:15 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2026-02-21 11:11:43 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2026-02-18 12:21:23 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2026-02-17 11:17:11 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2026-02-16 11:40:08 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2026-02-15 11:34:37 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2026-02-14 12:05:05 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2026-02-10 10:37:21 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2026-02-09 11:42:18 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2026-02-08 10:12:22 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2026-02-07 12:15:04 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2026-02-03 09:43:54 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2026-02-01 10:42:05 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2026-01-28 12:05:24 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 985,958 1.209 Million Volume : 6.328 Million Market Value : - Date : 2026-02-28
Symbol : عیار Last : 382,225 467,868 Volume : 9.658 Million Market Value : - Date : 2026-02-28
Symbol : زر Last : 578,663 721,764 Volume : 2.415 Million Market Value : - Date : 2026-02-28
Symbol : گوهر Last : 667,255 816,841 Volume : 2.191 Million Market Value : - Date : 2026-02-28
Symbol : SARV Last : 107,816 23,664 Volume : 159,927 Market Value : - Date : 2026-02-28
Symbol : SSKF Last : 19,970 42,271 Volume : 540,411 Market Value : - Date : 2026-02-28
Symbol : SATF Last : 39,161 80,551 Volume : 91,047 Market Value : - Date : 2026-02-28
Symbol : SKDF Last : 174,458 160,292 Volume : 2,187 Market Value : - Date : 2026-02-28
Symbol : SAGF Last : 124,595 250,986 Volume : 1.477 Million Market Value : - Date : 2026-02-28
Symbol : SSAF Last : 21,621 59,103 Volume : 424,535 Market Value : - Date : 2026-02-28
More

Comments & Analysis