مروارید
مروارید |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
12,953
1.36
Close:
13,132
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 11:41:13 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,954
Low:12,577
High:12,954
|
Price:12,953
Change:179.00
Change %:1.36
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:08:50 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,577
Low:12,577
High:12,577
|
Price:12,577
Change:555.00
Change %:4.23
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:49:12 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,015
Low:11,840
High:12,549
|
Price:12,400
Change:732.00
Change %:5.57
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:48:10 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,015
Low:12,015
High:12,389
|
Price:12,389
Change:743.00
Change %:5.66
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 10:34:39 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,386
Low:12,386
High:12,386
|
Price:12,386
Change:746.00
Change %:5.68
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:02:18 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,769
Low:12,769
High:12,769
|
Price:12,769
Change:363.00
Change %:2.76
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:17:15 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,580
Low:12,580
High:12,581
|
Price:12,581
Change:551.00
Change %:4.20
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 11:11:43 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,254
Low:13,254
High:13,254
|
Price:13,254
Change:122.00
Change %:0.93
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:21:23 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,236
Low:13,235
High:13,236
|
Price:13,235
Change:103.00
Change %:0.78
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 11:17:11 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,040
Low:13,040
High:13,040
|
Price:13,040
Change:92.00
Change %:0.70
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 11:40:08 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,328
Low:13,328
High:13,328
|
Price:13,328
Change:196.00
Change %:1.49
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 11:34:37 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,136
Low:13,136
High:13,136
|
Price:13,136
Change:4.00
Change %:0.03
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:05:05 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,431
Low:13,431
High:13,431
|
Price:13,431
Change:299.00
Change %:2.28
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 10:37:21 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,431
Low:13,431
High:13,431
|
Price:13,431
Change:299.00
Change %:2.28
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:42:18 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,431
Low:13,431
High:13,431
|
Price:13,431
Change:299.00
Change %:2.28
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 10:12:22 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,431
Low:13,431
High:13,431
|
Price:13,431
Change:299.00
Change %:2.28
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:15:04 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,700
Low:13,410
High:13,700
|
Price:13,410
Change:278.00
Change %:2.12
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 09:43:54 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,582
Low:13,582
High:13,582
|
Price:13,582
Change:450.00
Change %:3.43
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 10:42:05 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,210
Low:14,210
High:14,210
|
Price:14,210
Change:1,078.00
Change %:8.21
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:05:24 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,211
Low:14,211
High:14,211
|
Price:14,211
Change:1,079.00
Change %:8.22
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 10:58:21 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,181
Low:14,181
High:14,181
|
Price:14,181
Change:1,049.00
Change %:7.99
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 09:57:46 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,028
Low:14,028
High:14,028
|
Price:14,028
Change:896.00
Change %:6.82
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:04:30 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,026
Low:14,026
High:14,168
|
Price:14,168
Change:1,036.00
Change %:7.89
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 11:11:55 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,165
Low:14,165
High:14,170
|
Price:14,170
Change:1,038.00
Change %:7.90
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:20:10 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,849
Low:14,410
High:14,849
|
Price:14,411
Change:1,279.00
Change %:9.74
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:38 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,412
Low:14,968
High:15,412
|
Price:14,968
Change:1,836.00
Change %:13.98
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:28:47 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,968
Low:14,620
High:14,968
|
Price:14,964
Change:1,832.00
Change %:13.95
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:24:22 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,201
Low:14,201
High:14,620
|
Price:14,620
Change:1,488.00
Change %:11.33
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:28:05 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,392
Low:14,200
High:14,537
|
Price:14,537
Change:1,405.00
Change %:10.70
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:03:22 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,101
Low:14,520
High:15,101
|
Price:14,520
Change:1,388.00
Change %:10.57
|
Price:13,132
Change:0.00
Change %:0.00
|