مروارید
مروارید |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,197
23.34
Close:
13,132
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:24:21 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,716
Low:15,525
High:16,300
|
Price:16,197
Change:3,065.00
Change %:23.34
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:26:26 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,716
Low:15,716
High:16,686
|
Price:16,519
Change:3,387.00
Change %:25.79
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:50:17 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,195
Low:16,193
High:16,668
|
Price:16,193
Change:3,061.00
Change %:23.31
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:58 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,910
Low:16,423
High:17,149
|
Price:17,114
Change:3,982.00
Change %:30.32
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 11:41:41 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,930
Low:16,930
High:16,930
|
Price:16,930
Change:3,798.00
Change %:28.92
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:49 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,080
Low:16,586
High:17,350
|
Price:17,349
Change:4,217.00
Change %:32.11
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:46 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,920
Low:16,899
High:17,449
|
Price:17,379
Change:4,247.00
Change %:32.34
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:19:18 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,578
Low:16,578
High:17,015
|
Price:17,015
Change:3,883.00
Change %:29.57
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:19:32 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,869
Low:15,869
High:16,339
|
Price:16,000
Change:2,868.00
Change %:21.84
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 11:52:52 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,869
Low:15,869
High:15,998
|
Price:15,998
Change:2,866.00
Change %:21.83
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 11:06:19 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,880
Low:15,418
High:15,880
|
Price:15,455
Change:2,323.00
Change %:17.69
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:15:13 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,000
Low:15,696
High:16,000
|
Price:15,696
Change:2,564.00
Change %:19.53
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:15:32 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,180
Low:16,000
High:16,210
|
Price:16,000
Change:2,868.00
Change %:21.84
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:38 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,047
Low:16,047
High:17,039
|
Price:17,039
Change:3,907.00
Change %:29.75
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 10:49:37 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,543
Low:16,543
High:16,543
|
Price:16,543
Change:3,411.00
Change %:25.98
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 11:03:15 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,054
Low:17,054
High:17,054
|
Price:17,054
Change:3,922.00
Change %:29.87
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:01:30 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,978
Low:16,934
High:17,980
|
Price:16,934
Change:3,802.00
Change %:28.95
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:05 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,471
Low:17,100
High:17,471
|
Price:17,100
Change:3,968.00
Change %:30.22
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:30 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,000
Low:16,700
High:17,000
|
Price:16,930
Change:3,798.00
Change %:28.92
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:56 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,355
Low:16,350
High:16,840
|
Price:16,840
Change:3,708.00
Change %:28.24
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:27:24 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,460
Low:16,010
High:16,466
|
Price:16,017
Change:2,885.00
Change %:21.97
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:27:17 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,565
Low:15,564
High:16,030
|
Price:16,030
Change:2,898.00
Change %:22.07
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:27:20 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,170
Low:15,170
High:15,625
|
Price:15,560
Change:2,428.00
Change %:18.49
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:20:02 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,205
Low:14,700
High:15,225
|
Price:15,215
Change:2,083.00
Change %:15.86
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:28:55 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,830
Low:14,416
High:14,838
|
Price:14,838
Change:1,706.00
Change %:12.99
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:07:01 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,395
Low:13,999
High:14,411
|
Price:14,411
Change:1,279.00
Change %:9.74
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:26:57 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,969
Low:13,897
High:13,999
|
Price:13,999
Change:867.00
Change %:6.60
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:54 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,341
Low:13,341
High:13,730
|
Price:13,730
Change:598.00
Change %:4.55
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 11:33:32 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,065
Low:13,064
High:13,869
|
Price:13,869
Change:737.00
Change %:5.61
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:24:13 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,587
Low:13,449
High:13,587
|
Price:13,586
Change:454.00
Change %:3.46
|
Price:13,132
Change:0.00
Change %:0.00
|