مروارید

مروارید | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 14,211 8.22
Close: 13,132 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-28 12:05:24
Number:3
Volume:3,385
Value:44.45 Million
First:14,211
Low:14,211
High:14,211
Price:14,211
Change:1,079.00
Change %:8.22
Price:13,132
Change:0.00
Change %:0.00
Date : 2026-01-07 10:58:21
Number:3
Volume:3,385
Value:44.45 Million
First:14,181
Low:14,181
High:14,181
Price:14,181
Change:1,049.00
Change %:7.99
Price:13,132
Change:0.00
Change %:0.00
Date : 2026-01-05 09:57:46
Number:3
Volume:3,385
Value:44.45 Million
First:14,028
Low:14,028
High:14,028
Price:14,028
Change:896.00
Change %:6.82
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-31 11:04:30
Number:3
Volume:3,385
Value:44.45 Million
First:14,026
Low:14,026
High:14,168
Price:14,168
Change:1,036.00
Change %:7.89
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-30 11:11:55
Number:3
Volume:3,385
Value:44.45 Million
First:14,165
Low:14,165
High:14,170
Price:14,170
Change:1,038.00
Change %:7.90
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-28 12:20:10
Number:3
Volume:3,385
Value:44.45 Million
First:14,849
Low:14,410
High:14,849
Price:14,411
Change:1,279.00
Change %:9.74
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:38
Number:3
Volume:3,385
Value:44.45 Million
First:15,412
Low:14,968
High:15,412
Price:14,968
Change:1,836.00
Change %:13.98
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:47
Number:3
Volume:3,385
Value:44.45 Million
First:14,968
Low:14,620
High:14,968
Price:14,964
Change:1,832.00
Change %:13.95
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-22 12:24:22
Number:3
Volume:3,385
Value:44.45 Million
First:14,201
Low:14,201
High:14,620
Price:14,620
Change:1,488.00
Change %:11.33
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:05
Number:3
Volume:3,385
Value:44.45 Million
First:14,392
Low:14,200
High:14,537
Price:14,537
Change:1,405.00
Change %:10.70
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-20 12:03:22
Number:3
Volume:3,385
Value:44.45 Million
First:15,101
Low:14,520
High:15,101
Price:14,520
Change:1,388.00
Change %:10.57
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:31
Number:3
Volume:3,385
Value:44.45 Million
First:14,721
Low:14,658
High:14,721
Price:14,721
Change:1,589.00
Change %:12.10
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-16 11:57:54
Number:3
Volume:3,385
Value:44.45 Million
First:14,705
Low:14,705
High:14,721
Price:14,721
Change:1,589.00
Change %:12.10
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-15 12:14:41
Number:3
Volume:3,385
Value:44.45 Million
First:14,282
Low:14,282
High:14,704
Price:14,704
Change:1,572.00
Change %:11.97
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-13 12:17:51
Number:3
Volume:3,385
Value:44.45 Million
First:14,282
Low:14,278
High:14,285
Price:14,278
Change:1,146.00
Change %:8.73
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-10 11:30:38
Number:3
Volume:3,385
Value:44.45 Million
First:14,282
Low:14,282
High:14,282
Price:14,282
Change:1,150.00
Change %:8.76
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-09 11:24:19
Number:3
Volume:3,385
Value:44.45 Million
First:14,282
Low:14,282
High:14,282
Price:14,282
Change:1,150.00
Change %:8.76
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-08 11:20:48
Number:3
Volume:3,385
Value:44.45 Million
First:14,285
Low:14,278
High:14,285
Price:14,278
Change:1,146.00
Change %:8.73
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-07 11:37:39
Number:3
Volume:3,385
Value:44.45 Million
First:14,283
Low:14,279
High:14,283
Price:14,283
Change:1,151.00
Change %:8.77
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-06 12:09:14
Number:3
Volume:3,385
Value:44.45 Million
First:14,286
Low:14,001
High:14,286
Price:14,001
Change:869.00
Change %:6.62
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-03 12:23:55
Number:3
Volume:3,385
Value:44.45 Million
First:14,279
Low:14,276
High:14,704
Price:14,600
Change:1,468.00
Change %:11.18
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-02 12:20:46
Number:3
Volume:3,385
Value:44.45 Million
First:14,276
Low:14,274
High:14,276
Price:14,276
Change:1,144.00
Change %:8.71
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-12-01 12:17:28
Number:3
Volume:3,385
Value:44.45 Million
First:13,996
Low:13,996
High:13,997
Price:13,996
Change:864.00
Change %:6.58
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-30 12:00:13
Number:3
Volume:3,385
Value:44.45 Million
First:14,100
Low:14,100
High:14,139
Price:14,139
Change:1,007.00
Change %:7.67
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-29 12:11:31
Number:3
Volume:3,385
Value:44.45 Million
First:14,465
Low:14,048
High:14,465
Price:14,100
Change:968.00
Change %:7.37
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-26 11:37:39
Number:3
Volume:3,385
Value:44.45 Million
First:14,454
Low:14,038
High:14,454
Price:14,209
Change:1,077.00
Change %:8.20
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-25 09:36:26
Number:3
Volume:3,385
Value:44.45 Million
First:14,038
Low:14,038
High:14,038
Price:14,038
Change:906.00
Change %:6.90
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-22 12:03:01
Number:3
Volume:3,385
Value:44.45 Million
First:14,030
Low:13,610
High:14,446
Price:14,030
Change:898.00
Change %:6.84
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-19 11:57:04
Number:3
Volume:3,385
Value:44.45 Million
First:14,030
Low:14,030
High:14,030
Price:14,030
Change:898.00
Change %:6.84
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-17 10:31:49
Number:3
Volume:3,385
Value:44.45 Million
First:14,030
Low:14,030
High:14,030
Price:14,030
Change:898.00
Change %:6.84
Price:13,132
Change:0.00
Change %:0.00