مروارید
مروارید |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,179
23.20
Close:
13,132
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:59:57 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,625
Low:16,179
High:16,625
|
Price:16,179
Change:3,047.00
Change %:23.20
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:42:52 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,870
Low:16,506
High:17,090
|
Price:16,536
Change:3,404.00
Change %:25.92
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:53:43 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,967
Low:16,462
High:16,967
|
Price:16,462
Change:3,330.00
Change %:25.36
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:53:47 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,996
Low:16,544
High:17,000
|
Price:16,544
Change:3,412.00
Change %:25.98
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 22:34:32 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,996
Low:16,996
High:17,000
|
Price:17,000
Change:3,868.00
Change %:29.46
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:18:30 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,050
Low:16,670
High:17,299
|
Price:16,880
Change:3,748.00
Change %:28.54
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:44:12 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,197
Low:16,950
High:17,197
|
Price:16,950
Change:3,818.00
Change %:29.07
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 22:31:00 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,174
Low:17,173
High:17,174
|
Price:17,173
Change:4,041.00
Change %:30.77
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 00:54:22 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,228
Low:16,810
High:17,228
|
Price:16,815
Change:3,683.00
Change %:28.05
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:55:01 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,229
Low:16,852
High:17,229
|
Price:16,852
Change:3,720.00
Change %:28.33
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:49:47 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,338
Low:16,695
High:17,350
|
Price:16,765
Change:3,633.00
Change %:27.67
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:23:52 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,849
Low:17,017
High:17,849
|
Price:17,017
Change:3,885.00
Change %:29.58
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:51:56 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,950
Low:16,950
High:17,728
|
Price:16,964
Change:3,832.00
Change %:29.18
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:51 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,950
Low:16,950
High:17,728
|
Price:17,239
Change:4,107.00
Change %:31.28
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:26:17 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,776
Low:17,102
High:17,990
|
Price:17,537
Change:4,405.00
Change %:33.54
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:51:20 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,558
Low:17,120
High:17,800
|
Price:17,500
Change:4,368.00
Change %:33.26
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:47:56 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,300
Low:17,101
High:17,536
|
Price:17,138
Change:4,006.00
Change %:30.51
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:48:29 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:17,247
Low:16,966
High:17,301
|
Price:16,966
Change:3,834.00
Change %:29.20
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:15 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,718
Low:16,462
High:17,012
|
Price:16,800
Change:3,668.00
Change %:27.93
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:39:01 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,460
Low:16,410
High:16,460
|
Price:16,460
Change:3,328.00
Change %:25.34
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:40:38 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,050
Low:15,951
High:16,051
|
Price:15,951
Change:2,819.00
Change %:21.47
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:52:57 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,918
Low:15,918
High:16,760
|
Price:16,208
Change:3,076.00
Change %:23.42
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:01:05 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,685
Low:16,400
High:16,685
|
Price:16,440
Change:3,308.00
Change %:25.19
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:54 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,140
Low:15,310
High:16,160
|
Price:15,992
Change:2,860.00
Change %:21.78
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:36 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,418
Low:15,401
High:15,899
|
Price:15,899
Change:2,767.00
Change %:21.07
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:48 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,877
Low:15,877
High:15,882
|
Price:15,877
Change:2,745.00
Change %:20.90
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:51 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,200
Low:16,200
High:16,550
|
Price:16,358
Change:3,226.00
Change %:24.57
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:44 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,004
Low:16,000
High:16,385
|
Price:16,199
Change:3,067.00
Change %:23.36
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:32 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,640
Low:16,155
High:16,650
|
Price:16,180
Change:3,048.00
Change %:23.21
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:55:57 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,412
Low:16,412
High:16,680
|
Price:16,412
Change:3,280.00
Change %:24.98
|
Price:13,132
Change:0.00
Change %:0.00
|