مروارید
مروارید |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
12,630
3.82
Close:
13,132
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:11:17 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,098
Low:12,727
High:13,098
|
Price:12,730
Change:402.00
Change %:3.06
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:10:57 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,113
Low:13,109
High:13,295
|
Price:13,210
Change:78.00
Change %:0.59
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:07:53 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,424
Low:13,130
High:13,424
|
Price:13,279
Change:147.00
Change %:1.12
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:18 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,104
Low:13,103
High:13,302
|
Price:13,302
Change:170.00
Change %:1.30
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 09:59:03 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,646
Low:13,063
High:13,800
|
Price:13,800
Change:668.00
Change %:5.09
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 11:51:19 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,851
Low:13,450
High:13,852
|
Price:13,852
Change:720.00
Change %:5.48
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:09 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,872
Low:13,872
High:13,872
|
Price:13,872
Change:740.00
Change %:5.64
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 11:46:06 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,872
Low:13,871
High:13,872
|
Price:13,871
Change:739.00
Change %:5.63
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 10:49:15 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,301
Low:14,298
High:14,301
|
Price:14,298
Change:1,166.00
Change %:8.88
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:22:31 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,436
Low:14,436
High:14,732
|
Price:14,732
Change:1,600.00
Change %:12.18
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:16:32 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,655
Low:14,074
High:14,944
|
Price:14,944
Change:1,812.00
Change %:13.80
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:27:26 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,547
Low:14,310
High:14,548
|
Price:14,490
Change:1,358.00
Change %:10.34
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:29:23 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,272
Low:13,995
High:14,272
|
Price:14,271
Change:1,139.00
Change %:8.67
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:28:08 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,624
Low:13,515
High:13,919
|
Price:13,900
Change:768.00
Change %:5.85
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 11:45:34 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,382
Low:13,375
High:13,645
|
Price:13,645
Change:513.00
Change %:3.91
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 11:13:48 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,200
Low:13,100
High:13,586
|
Price:13,400
Change:268.00
Change %:2.04
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:24:44 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,500
Low:13,497
High:13,500
|
Price:13,497
Change:365.00
Change %:2.78
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:23:45 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,242
Low:13,242
High:13,510
|
Price:13,392
Change:260.00
Change %:1.98
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 11:40:15 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,500
Low:13,326
High:13,715
|
Price:13,550
Change:418.00
Change %:3.18
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 11:32:33 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,750
Low:13,714
High:13,750
|
Price:13,714
Change:582.00
Change %:4.43
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:28:47 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,755
Low:13,715
High:14,121
|
Price:13,810
Change:678.00
Change %:5.16
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:03:34 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,750
Low:13,750
High:13,850
|
Price:13,850
Change:718.00
Change %:5.47
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:27:21 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,400
Low:14,373
High:15,218
|
Price:14,373
Change:1,241.00
Change %:9.45
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:13:42 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,183
Low:15,183
High:15,183
|
Price:15,183
Change:2,051.00
Change %:15.62
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:14:52 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,486
Low:15,485
High:16,396
|
Price:16,396
Change:3,264.00
Change %:24.86
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:24:21 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,716
Low:15,525
High:16,300
|
Price:16,197
Change:3,065.00
Change %:23.34
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:26:26 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,716
Low:15,716
High:16,686
|
Price:16,519
Change:3,387.00
Change %:25.79
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:50:17 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,195
Low:16,193
High:16,668
|
Price:16,193
Change:3,061.00
Change %:23.31
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:58 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,910
Low:16,423
High:17,149
|
Price:17,114
Change:3,982.00
Change %:30.32
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 11:41:41 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,930
Low:16,930
High:16,930
|
Price:16,930
Change:3,798.00
Change %:28.92
|
Price:13,132
Change:0.00
Change %:0.00
|