مروارید

مروارید | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 12,900 1.77
Close: 13,132 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:13:22
Number:3
Volume:3,385
Value:44.45 Million
First:13,130
Low:12,890
High:13,130
Price:12,900
Change:232.00
Change %:1.77
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-04-15 14:56:11
Number:3
Volume:3,385
Value:44.45 Million
First:13,050
Low:12,891
High:13,130
Price:13,130
Change:2.00
Change %:0.02
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-04-14 14:54:17
Number:3
Volume:3,385
Value:44.45 Million
First:12,831
Low:12,831
High:13,070
Price:13,069
Change:63.00
Change %:0.48
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-04-13 09:59:49
Number:3
Volume:3,385
Value:44.45 Million
First:13,150
Low:13,150
High:13,150
Price:13,150
Change:18.00
Change %:0.14
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-04-09 13:53:29
Number:3
Volume:3,385
Value:44.45 Million
First:13,400
Low:13,227
High:13,413
Price:13,410
Change:278.00
Change %:2.12
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:32
Number:3
Volume:3,385
Value:44.45 Million
First:13,560
Low:13,400
High:13,560
Price:13,500
Change:368.00
Change %:2.80
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-04-07 14:56:46
Number:3
Volume:3,385
Value:44.45 Million
First:13,051
Low:13,051
High:13,459
Price:13,400
Change:268.00
Change %:2.04
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-04-06 14:24:24
Number:3
Volume:3,385
Value:44.45 Million
First:13,800
Low:13,300
High:13,820
Price:13,300
Change:168.00
Change %:1.28
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-04-03 10:19:38
Number:3
Volume:3,385
Value:44.45 Million
First:13,652
Low:13,650
High:13,870
Price:13,870
Change:738.00
Change %:5.62
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-04-02 11:23:01
Number:3
Volume:3,385
Value:44.45 Million
First:13,720
Low:13,720
High:13,950
Price:13,800
Change:668.00
Change %:5.09
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-30 12:05:22
Number:3
Volume:3,385
Value:44.45 Million
First:13,982
Low:13,840
High:14,038
Price:14,038
Change:906.00
Change %:6.90
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-27 14:31:18
Number:3
Volume:3,385
Value:44.45 Million
First:13,800
Low:13,800
High:14,168
Price:14,087
Change:955.00
Change %:7.27
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-26 14:41:27
Number:3
Volume:3,385
Value:44.45 Million
First:13,800
Low:13,730
High:13,990
Price:13,734
Change:602.00
Change %:4.58
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-25 14:49:26
Number:3
Volume:3,385
Value:44.45 Million
First:13,880
Low:13,540
High:14,070
Price:13,795
Change:663.00
Change %:5.05
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-18 14:57:20
Number:3
Volume:3,385
Value:44.45 Million
First:13,248
Low:13,248
High:13,520
Price:13,512
Change:380.00
Change %:2.89
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-17 12:57:40
Number:3
Volume:3,385
Value:44.45 Million
First:12,900
Low:12,900
High:13,169
Price:13,090
Change:42.00
Change %:0.32
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-16 14:04:08
Number:3
Volume:3,385
Value:44.45 Million
First:12,840
Low:12,730
High:12,840
Price:12,840
Change:292.00
Change %:2.22
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:31
Number:3
Volume:3,385
Value:44.45 Million
First:13,014
Low:12,803
High:13,014
Price:12,803
Change:329.00
Change %:2.51
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:12
Number:3
Volume:3,385
Value:44.45 Million
First:12,960
Low:12,950
High:13,140
Price:13,103
Change:29.00
Change %:0.22
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-11 14:58:09
Number:3
Volume:3,385
Value:44.45 Million
First:13,259
Low:13,058
High:13,260
Price:13,159
Change:27.00
Change %:0.21
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-10 16:11:20
Number:3
Volume:3,385
Value:44.45 Million
First:13,238
Low:13,238
High:13,238
Price:13,238
Change:106.00
Change %:0.81
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-06 14:56:39
Number:3
Volume:3,385
Value:44.45 Million
First:13,174
Low:13,154
High:13,340
Price:13,154
Change:22.00
Change %:0.17
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-05 14:41:57
Number:3
Volume:3,385
Value:44.45 Million
First:13,084
Low:13,083
High:13,344
Price:13,300
Change:168.00
Change %:1.28
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-04 13:37:53
Number:3
Volume:3,385
Value:44.45 Million
First:13,440
Low:13,000
High:13,440
Price:13,000
Change:132.00
Change %:1.01
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-03 14:52:20
Number:3
Volume:3,385
Value:44.45 Million
First:13,050
Low:13,021
High:13,440
Price:13,230
Change:98.00
Change %:0.75
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:33
Number:3
Volume:3,385
Value:44.45 Million
First:12,795
Low:12,550
High:13,300
Price:13,000
Change:132.00
Change %:1.01
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-02-28 14:57:32
Number:3
Volume:3,385
Value:44.45 Million
First:12,650
Low:12,600
High:12,839
Price:12,600
Change:532.00
Change %:4.05
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-02-27 11:20:25
Number:3
Volume:3,385
Value:44.45 Million
First:12,650
Low:12,650
High:12,650
Price:12,650
Change:482.00
Change %:3.67
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-02-26 14:35:55
Number:3
Volume:3,385
Value:44.45 Million
First:12,849
Low:12,600
High:12,850
Price:12,600
Change:532.00
Change %:4.05
Price:13,132
Change:0.00
Change %:0.00
Date : 2024-02-24 09:44:50
Number:3
Volume:3,385
Value:44.45 Million
First:12,850
Low:12,850
High:12,850
Price:12,850
Change:282.00
Change %:2.15
Price:13,132
Change:0.00
Change %:0.00