سلام
سلام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,400
10.27
Close:
15,780
0.00
Last Trade
2025-08-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 17,350 | Close | 15,780 0.00 |
| High | 17,400 | Low | 17,250 |
| Volume | 161,310 | Times | 30 |
| Price Range: | 14,220 - 17,360 | Value | 2.55 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-20| True | Legal | |
|---|---|---|
| 11 | Number of buyers | 1 |
| 17,723 | Purchase volume | 143,587 |
| 15 | Seller number | 1 |
| 55,093 | Sales volume | 106,217 |
| 37,370 | Change of ownership | 37,370 |
Ask / Bid
2025-08-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number460 | Buy15,730 | Sell15,800 | Number6,176 | Order1 |
| Order1 | Number110,000 | Buy15,720 | Sell15,830 | Number2,433 | Order1 |
| Order3 | Number40,630 | Buy15,700 | Sell15,840 | Number121,740 | Order2 |
| Order1 | Number500,000 | Buy15,670 | Sell15,850 | Number75,424 | Order2 |
| Order2 | Number10,325 | Buy15,660 | Sell15,870 | Number4,133 | Order1 |
Yield and liquidity
| 3 Months | 3.07 % | ||
| 6 Months | 7.78 % | ||
| 9 Months | 7.23 % | ||
| 1 year old | 49.53 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 12:24:43 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-08-19 12:15:56 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-08-18 12:24:29 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-08-17 12:29:56 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-08-16 12:21:18 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-08-13 12:13:38 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-08-12 12:20:20 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-08-11 12:25:44 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-08-09 12:28:03 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-08-06 12:29:51 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-08-05 12:25:09 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-08-04 12:29:28 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-08-03 12:28:17 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-08-02 12:21:33 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-07-30 12:07:01 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 339,964 563,404 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : عیار | Last : 130,217 215,860 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : زر | Last : 199,112 342,213 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : گوهر | Last : 226,974 376,560 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SARV | Last : 114,500 16,980 | Volume : 159,927 | Market Value : - | Date : 2025-08-20 |
| Symbol : SSKF | Last : 7,473 29,774 | Volume : 540,411 | Market Value : - | Date : 2025-08-20 |
| Symbol : SATF | Last : 14,664 56,054 | Volume : 91,047 | Market Value : - | Date : 2025-08-20 |
| Symbol : SKDF | Last : 220,860 113,890 | Volume : 2,187 | Market Value : - | Date : 2025-08-20 |
| Symbol : SAGF | Last : 48,609 175,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SSAF | Last : 8,068 45,550 | Volume : 424,535 | Market Value : - | Date : 2025-08-20 |