سلام

سلام | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 28,670 81.69
Close: 15,780 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 28,020 Close 15,780 0.00
High 28,670 Low 28,020
Volume 161,310 Times 30
Price Range:  14,220 - 17,360 Value 2.55 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-28
True Legal
11 Number of buyers 1
17,723 Purchase volume 143,587
15 Seller number 1
55,093 Sales volume 106,217
37,370 Change of ownership 37,370

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number460 Buy15,730 Sell15,800 Number6,176 Order1
Order1 Number110,000 Buy15,720 Sell15,830 Number2,433 Order1
Order3 Number40,630 Buy15,700 Sell15,840 Number121,740 Order2
Order1 Number500,000 Buy15,670 Sell15,850 Number75,424 Order2
Order2 Number10,325 Buy15,660 Sell15,870 Number4,133 Order1

Yield and liquidity

3 Months 3.07 %
6 Months 7.78 %
9 Months 7.23 %
1 year old 49.53 %

History

Date Close Change % Volume Times
Date : 2026-01-28 12:29:50 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2026-01-07 12:29:44 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2026-01-05 11:58:42 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2026-01-04 09:25:29 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-12-31 11:17:47 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-12-30 12:29:27 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-12-29 09:01:18 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-12-28 12:29:41 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-12-24 12:19:44 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-12-23 12:29:16 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-12-22 12:29:37 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-12-21 12:29:20 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-12-20 12:28:31 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-12-17 12:29:56 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-12-16 12:24:29 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis