سلام
سلام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,300
34.98
Close:
15,780
0.00
Last Trade
2025-06-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 21,550 | Close | 15,780 0.00 |
| High | 21,680 | Low | 21,270 |
| Volume | 161,310 | Times | 30 |
| Price Range: | 14,220 - 17,360 | Value | 2.55 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-06-11| True | Legal | |
|---|---|---|
| 11 | Number of buyers | 1 |
| 17,723 | Purchase volume | 143,587 |
| 15 | Seller number | 1 |
| 55,093 | Sales volume | 106,217 |
| 37,370 | Change of ownership | 37,370 |
Ask / Bid
2025-06-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number460 | Buy15,730 | Sell15,800 | Number6,176 | Order1 |
| Order1 | Number110,000 | Buy15,720 | Sell15,830 | Number2,433 | Order1 |
| Order3 | Number40,630 | Buy15,700 | Sell15,840 | Number121,740 | Order2 |
| Order1 | Number500,000 | Buy15,670 | Sell15,850 | Number75,424 | Order2 |
| Order2 | Number10,325 | Buy15,660 | Sell15,870 | Number4,133 | Order1 |
Yield and liquidity
| 3 Months | 3.07 % | ||
| 6 Months | 7.78 % | ||
| 9 Months | 7.23 % | ||
| 1 year old | 49.53 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-11 04:36:35 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-06-09 01:58:51 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-06-07 01:55:00 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-06-03 01:59:53 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-06-02 00:00:38 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-06-01 00:02:03 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-05-30 23:15:31 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-05-28 01:38:46 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-05-26 23:40:54 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-05-25 23:57:14 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-05-24 00:24:54 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-05-21 00:00:22 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-05-19 23:53:53 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-05-18 00:01:38 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2025-05-17 00:02:24 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 197,710 137,040 | Volume : 2,187 | Market Value : - | Date : 2025-06-11 |
| Symbol : SATF | Last : 24,847 66,237 | Volume : 91,047 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSKF | Last : 12,242 34,543 | Volume : 540,411 | Market Value : - | Date : 2025-06-11 |
| Symbol : SALF | Last : 165,869 22,993 | Volume : 3,806 | Market Value : - | Date : 2025-06-10 |
| Symbol : SAGF | Last : 78,308 204,699 | Volume : 1.477 Million | Market Value : - | Date : 2025-06-11 |
| Symbol : SSAF | Last : 15,811 53,293 | Volume : 424,535 | Market Value : - | Date : 2025-06-11 |
| Symbol : CFIF | Last : 13,320 13,980 | Volume : 100 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 136,999 432,400 | Volume : 1,059 | Market Value : - | Date : 2025-06-11 |
| Symbol : طلا | Last : 254,259 477,699 | Volume : 6.328 Million | Market Value : - | Date : 2025-06-11 |