سلام
سلام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
37,216
135.84
Close:
15,780
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 39,390 | Close | 15,780 0.00 |
| High | 39,390 | Low | 37,216 |
| Volume | 161,310 | Times | 30 |
| Price Range: | 14,220 - 17,360 | Value | 2.55 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 11 | Number of buyers | 1 |
| 17,723 | Purchase volume | 143,587 |
| 15 | Seller number | 1 |
| 55,093 | Sales volume | 106,217 |
| 37,370 | Change of ownership | 37,370 |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number460 | Buy15,730 | Sell15,800 | Number6,176 | Order1 |
| Order1 | Number110,000 | Buy15,720 | Sell15,830 | Number2,433 | Order1 |
| Order3 | Number40,630 | Buy15,700 | Sell15,840 | Number121,740 | Order2 |
| Order1 | Number500,000 | Buy15,670 | Sell15,850 | Number75,424 | Order2 |
| Order2 | Number10,325 | Buy15,660 | Sell15,870 | Number4,133 | Order1 |
Yield and liquidity
| 3 Months | 3.07 % | ||
| 6 Months | 7.78 % | ||
| 9 Months | 7.23 % | ||
| 1 year old | 49.53 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:15 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2026-07-07 12:02:30 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2026-07-01 12:28:12 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2026-06-30 12:26:42 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2026-06-29 12:29:28 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2026-06-28 12:28:52 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2026-06-27 12:23:47 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2026-06-23 12:28:28 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2026-06-22 12:29:58 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2026-06-21 12:29:57 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2026-06-20 12:29:53 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2026-06-17 12:29:25 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2026-06-16 12:29:57 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2026-06-15 12:28:06 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
| Date : 2026-06-14 11:58:57 | Close : 15,780 | Change % : 0.00 | Volume : 161,310 | Times : 30 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.046 Million 1.27 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : عیار | Last : 411,307 496,950 | Volume : 9.658 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : زر | Last : 610,699 753,800 | Volume : 2.415 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : گوهر | Last : 701,165 850,751 | Volume : 2.191 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SARV | Last : 99,354 32,126 | Volume : 159,927 | Market Value : - | Date : 2026-07-08 |
| Symbol : SSKF | Last : 35,013 57,314 | Volume : 540,411 | Market Value : - | Date : 2026-07-08 |
| Symbol : SATF | Last : 80,633 122,023 | Volume : 91,047 | Market Value : - | Date : 2026-07-08 |
| Symbol : SKDF | Last : 112,230 222,520 | Volume : 2,187 | Market Value : - | Date : 2026-07-08 |
| Symbol : SAGF | Last : 229,737 356,128 | Volume : 1.477 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SSAF | Last : 47,518 85,000 | Volume : 424,535 | Market Value : - | Date : 2026-07-08 |