سلام
سلام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,870
32.26
Close:
15,780
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:58:00 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,610
Low:20,610
High:21,020
|
Price:20,870
Change:5,090.00
Change %:32.26
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:09 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,880
Low:20,540
High:20,970
|
Price:20,570
Change:4,790.00
Change %:30.36
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:57 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,760
Low:20,760
High:21,090
|
Price:20,940
Change:5,160.00
Change %:32.70
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:41 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,760
Low:20,620
High:20,760
|
Price:20,760
Change:4,980.00
Change %:31.56
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:55:21 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,070
Low:20,070
High:20,410
|
Price:20,140
Change:4,360.00
Change %:27.63
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:58 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,770
Low:19,880
High:20,770
|
Price:20,080
Change:4,300.00
Change %:27.25
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:59:57 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,770
Low:19,930
High:20,770
|
Price:19,930
Change:4,150.00
Change %:26.30
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:52:29 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,800
Low:19,510
High:19,800
|
Price:19,590
Change:3,810.00
Change %:24.14
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:48:36 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,740
Low:19,730
High:19,900
|
Price:19,750
Change:3,970.00
Change %:25.16
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:45:58 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,050
Low:19,950
High:20,080
|
Price:19,970
Change:4,190.00
Change %:26.55
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:58:08 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,080
Low:19,950
High:20,120
|
Price:20,120
Change:4,340.00
Change %:27.50
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:54:54 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,080
Low:19,950
High:20,120
|
Price:19,960
Change:4,180.00
Change %:26.49
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:58:56 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,580
Low:19,580
High:19,700
|
Price:19,670
Change:3,890.00
Change %:24.65
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:57:54 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,820
Low:19,600
High:19,830
|
Price:19,600
Change:3,820.00
Change %:24.21
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 23:47:12 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,820
Low:19,680
High:19,830
|
Price:19,800
Change:4,020.00
Change %:25.48
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:53:46 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,530
Low:19,470
High:19,640
|
Price:19,540
Change:3,760.00
Change %:23.83
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:58:50 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:18,800
Low:18,800
High:19,190
|
Price:19,110
Change:3,330.00
Change %:21.10
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:59:44 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,400
Low:19,320
High:19,440
|
Price:19,350
Change:3,570.00
Change %:22.62
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 23:55:17 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,020
Low:19,390
High:20,020
|
Price:19,410
Change:3,630.00
Change %:23.00
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:55:11 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,480
Low:19,340
High:19,530
|
Price:19,520
Change:3,740.00
Change %:23.70
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:59:17 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:18,840
Low:18,810
High:19,160
|
Price:19,050
Change:3,270.00
Change %:20.72
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:53:52 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:18,840
Low:18,810
High:19,150
|
Price:19,100
Change:3,320.00
Change %:21.04
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:35:43 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,040
Low:19,010
High:19,040
|
Price:19,020
Change:3,240.00
Change %:20.53
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:58:53 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,420
Low:19,280
High:19,490
|
Price:19,280
Change:3,500.00
Change %:22.18
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:59:21 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,490
Low:19,060
High:19,490
|
Price:19,120
Change:3,340.00
Change %:21.17
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:58:20 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,710
Low:19,360
High:19,710
|
Price:19,360
Change:3,580.00
Change %:22.69
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:44:07 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,580
Low:19,580
High:19,910
|
Price:19,760
Change:3,980.00
Change %:25.22
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 00:02:06 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,160
Low:19,810
High:20,160
|
Price:19,820
Change:4,040.00
Change %:25.60
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 00:01:05 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,290
Low:20,200
High:20,500
|
Price:20,500
Change:4,720.00
Change %:29.91
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 23:39:32 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,180
Low:20,170
High:20,350
|
Price:20,170
Change:50.00
Change %:0.25
|
Price:15,780
Change:4,440.00
Change %:21.96
|