سلام

سلام | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 16,110 2.09
Close: 15,780 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:09:48
Number:30
Volume:161,310
Value:2.55 billion
First:16,120
Low:16,050
High:16,440
Price:16,110
Change:330.00
Change %:2.09
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-04-15 12:25:08
Number:30
Volume:161,310
Value:2.55 billion
First:16,120
Low:16,120
High:16,120
Price:16,120
Change:340.00
Change %:2.16
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-04-14 14:44:19
Number:30
Volume:161,310
Value:2.55 billion
First:15,810
Low:15,810
High:15,890
Price:15,830
Change:50.00
Change %:0.32
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-04-13 10:23:02
Number:30
Volume:161,310
Value:2.55 billion
First:16,760
Low:16,200
High:16,770
Price:16,230
Change:450.00
Change %:2.85
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-04-09 14:54:10
Number:30
Volume:161,310
Value:2.55 billion
First:16,730
Low:16,730
High:16,850
Price:16,830
Change:1,050.00
Change %:6.65
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-04-08 14:58:11
Number:30
Volume:161,310
Value:2.55 billion
First:16,790
Low:16,790
High:16,970
Price:16,850
Change:1,070.00
Change %:6.78
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:41
Number:30
Volume:161,310
Value:2.55 billion
First:16,510
Low:16,510
High:16,830
Price:16,750
Change:970.00
Change %:6.15
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-04-06 14:54:28
Number:30
Volume:161,310
Value:2.55 billion
First:16,870
Low:16,420
High:16,930
Price:16,550
Change:770.00
Change %:4.88
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:19
Number:30
Volume:161,310
Value:2.55 billion
First:17,000
Low:16,880
High:17,010
Price:16,970
Change:1,190.00
Change %:7.54
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-04-02 12:09:38
Number:30
Volume:161,310
Value:2.55 billion
First:16,990
Low:16,550
High:17,190
Price:16,930
Change:1,150.00
Change %:7.29
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-30 12:12:11
Number:30
Volume:161,310
Value:2.55 billion
First:17,040
Low:16,970
High:17,130
Price:16,990
Change:1,210.00
Change %:7.67
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-27 14:57:41
Number:30
Volume:161,310
Value:2.55 billion
First:16,930
Low:16,930
High:17,100
Price:17,040
Change:1,260.00
Change %:7.99
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-26 14:54:31
Number:30
Volume:161,310
Value:2.55 billion
First:17,050
Low:16,860
High:17,050
Price:16,880
Change:1,100.00
Change %:6.97
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-25 14:43:06
Number:30
Volume:161,310
Value:2.55 billion
First:17,160
Low:16,910
High:17,320
Price:16,930
Change:1,150.00
Change %:7.29
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:46
Number:30
Volume:161,310
Value:2.55 billion
First:16,200
Low:16,200
High:16,650
Price:16,530
Change:750.00
Change %:4.75
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-17 14:49:38
Number:30
Volume:161,310
Value:2.55 billion
First:16,050
Low:16,050
High:16,190
Price:16,140
Change:360.00
Change %:2.28
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-16 14:58:49
Number:30
Volume:161,310
Value:2.55 billion
First:15,980
Low:15,950
High:16,140
Price:16,060
Change:280.00
Change %:1.77
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:34
Number:30
Volume:161,310
Value:2.55 billion
First:16,090
Low:15,940
High:16,130
Price:15,950
Change:170.00
Change %:1.08
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-12 11:56:45
Number:30
Volume:161,310
Value:2.55 billion
First:16,250
Low:16,190
High:16,300
Price:16,190
Change:410.00
Change %:2.60
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-11 14:47:37
Number:30
Volume:161,310
Value:2.55 billion
First:16,140
Low:16,100
High:16,330
Price:16,230
Change:450.00
Change %:2.85
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:20
Number:30
Volume:161,310
Value:2.55 billion
First:16,170
Low:16,100
High:16,200
Price:16,120
Change:340.00
Change %:2.16
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-09 10:35:43
Number:30
Volume:161,310
Value:2.55 billion
First:16,260
Low:16,220
High:16,340
Price:16,220
Change:440.00
Change %:2.79
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-06 14:58:52
Number:30
Volume:161,310
Value:2.55 billion
First:16,410
Low:16,220
High:16,410
Price:16,380
Change:600.00
Change %:3.80
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:28
Number:30
Volume:161,310
Value:2.55 billion
First:16,030
Low:16,030
High:16,480
Price:16,410
Change:630.00
Change %:3.99
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-04 14:31:13
Number:30
Volume:161,310
Value:2.55 billion
First:16,210
Low:16,010
High:16,340
Price:16,020
Change:240.00
Change %:1.52
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-03 14:55:04
Number:30
Volume:161,310
Value:2.55 billion
First:16,190
Low:16,190
High:16,580
Price:16,230
Change:450.00
Change %:2.85
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:11
Number:30
Volume:161,310
Value:2.55 billion
First:15,590
Low:15,590
High:16,180
Price:16,180
Change:400.00
Change %:2.54
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-02-28 14:58:10
Number:30
Volume:161,310
Value:2.55 billion
First:15,570
Low:15,560
High:15,760
Price:15,590
Change:190.00
Change %:1.20
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-02-27 11:48:48
Number:30
Volume:161,310
Value:2.55 billion
First:15,490
Low:15,390
High:15,490
Price:15,430
Change:350.00
Change %:2.22
Price:15,780
Change:0.00
Change %:0.00
Date : 2024-02-26 14:57:32
Number:30
Volume:161,310
Value:2.55 billion
First:15,610
Low:15,350
High:15,660
Price:15,440
Change:340.00
Change %:2.16
Price:15,780
Change:0.00
Change %:0.00