سلام

سلام | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 20,630 30.74
Close: 15,780 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 12:29:18
Number:30
Volume:161,310
Value:2.55 billion
First:20,400
Low:20,200
High:20,440
Price:20,280
Change:4,500.00
Change %:28.52
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:24
Number:30
Volume:161,310
Value:2.55 billion
First:20,000
Low:20,000
High:20,480
Price:20,400
Change:4,620.00
Change %:29.28
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:54
Number:30
Volume:161,310
Value:2.55 billion
First:20,200
Low:19,960
High:20,380
Price:19,970
Change:4,190.00
Change %:26.55
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:42
Number:30
Volume:161,310
Value:2.55 billion
First:19,650
Low:19,640
High:19,750
Price:19,750
Change:3,970.00
Change %:25.16
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-10-01 10:45:48
Number:30
Volume:161,310
Value:2.55 billion
First:19,020
Low:18,930
High:19,370
Price:19,300
Change:3,520.00
Change %:22.31
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-29 09:01:33
Number:30
Volume:161,310
Value:2.55 billion
First:19,110
Low:19,110
High:19,130
Price:19,130
Change:3,350.00
Change %:21.23
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-28 09:01:58
Number:30
Volume:161,310
Value:2.55 billion
First:18,610
Low:18,610
High:18,940
Price:18,940
Change:3,160.00
Change %:20.03
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-24 12:27:20
Number:30
Volume:161,310
Value:2.55 billion
First:17,420
Low:17,420
High:17,970
Price:17,970
Change:2,190.00
Change %:13.88
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-23 12:22:31
Number:30
Volume:161,310
Value:2.55 billion
First:18,000
Low:17,840
High:18,030
Price:17,900
Change:2,120.00
Change %:13.44
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-21 12:24:58
Number:30
Volume:161,310
Value:2.55 billion
First:17,740
Low:17,720
High:17,840
Price:17,780
Change:2,000.00
Change %:12.67
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:03
Number:30
Volume:161,310
Value:2.55 billion
First:17,750
Low:17,750
High:17,890
Price:17,750
Change:1,970.00
Change %:12.48
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-17 12:23:31
Number:30
Volume:161,310
Value:2.55 billion
First:18,400
Low:18,220
High:18,480
Price:18,220
Change:2,440.00
Change %:15.46
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-16 12:14:49
Number:30
Volume:161,310
Value:2.55 billion
First:18,850
Low:18,510
High:18,850
Price:18,520
Change:2,740.00
Change %:17.36
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-15 12:24:36
Number:30
Volume:161,310
Value:2.55 billion
First:19,400
Low:18,750
High:19,400
Price:18,750
Change:2,970.00
Change %:18.82
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:53
Number:30
Volume:161,310
Value:2.55 billion
First:18,560
Low:18,490
High:18,700
Price:18,500
Change:2,720.00
Change %:17.24
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:49
Number:30
Volume:161,310
Value:2.55 billion
First:18,610
Low:18,250
High:18,770
Price:18,500
Change:2,720.00
Change %:17.24
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:56
Number:30
Volume:161,310
Value:2.55 billion
First:18,610
Low:18,530
High:18,830
Price:18,800
Change:3,020.00
Change %:19.14
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:53
Number:30
Volume:161,310
Value:2.55 billion
First:18,150
Low:18,150
High:18,400
Price:18,380
Change:2,600.00
Change %:16.48
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-06 12:28:39
Number:30
Volume:161,310
Value:2.55 billion
First:17,960
Low:17,950
High:18,210
Price:17,950
Change:2,170.00
Change %:13.75
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-03 12:08:01
Number:30
Volume:161,310
Value:2.55 billion
First:18,170
Low:17,780
High:18,170
Price:18,060
Change:2,280.00
Change %:14.45
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-09-02 12:28:42
Number:30
Volume:161,310
Value:2.55 billion
First:17,600
Low:17,600
High:17,860
Price:17,850
Change:2,070.00
Change %:13.12
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-08-31 09:23:33
Number:30
Volume:161,310
Value:2.55 billion
First:17,040
Low:17,040
High:17,470
Price:17,470
Change:1,690.00
Change %:10.71
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-08-27 12:28:25
Number:30
Volume:161,310
Value:2.55 billion
First:17,110
Low:16,990
High:17,460
Price:17,140
Change:1,360.00
Change %:8.62
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-08-25 09:53:18
Number:30
Volume:161,310
Value:2.55 billion
First:17,300
Low:17,110
High:17,300
Price:17,110
Change:1,330.00
Change %:8.43
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-08-23 12:23:18
Number:30
Volume:161,310
Value:2.55 billion
First:17,300
Low:17,290
High:17,510
Price:17,400
Change:1,620.00
Change %:10.27
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-08-20 12:24:43
Number:30
Volume:161,310
Value:2.55 billion
First:17,350
Low:17,250
High:17,400
Price:17,400
Change:1,620.00
Change %:10.27
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-08-19 12:15:56
Number:30
Volume:161,310
Value:2.55 billion
First:17,400
Low:17,360
High:17,540
Price:17,360
Change:1,580.00
Change %:10.01
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-08-18 12:24:29
Number:30
Volume:161,310
Value:2.55 billion
First:17,640
Low:17,360
High:17,720
Price:17,370
Change:1,590.00
Change %:10.08
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:56
Number:30
Volume:161,310
Value:2.55 billion
First:17,510
Low:17,500
High:17,580
Price:17,570
Change:1,790.00
Change %:11.34
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-08-16 12:21:18
Number:30
Volume:161,310
Value:2.55 billion
First:17,480
Low:17,020
High:17,480
Price:17,300
Change:1,520.00
Change %:9.63
Price:15,780
Change:0.00
Change %:0.00