سلام

سلام | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 21,300 34.98
Close: 15,780 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 04:36:35
Number:30
Volume:161,310
Value:2.55 billion
First:21,550
Low:21,270
High:21,680
Price:21,300
Change:5,520.00
Change %:34.98
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-06-09 01:58:51
Number:30
Volume:161,310
Value:2.55 billion
First:21,870
Low:21,130
High:21,900
Price:21,140
Change:5,360.00
Change %:33.97
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-06-07 01:55:00
Number:30
Volume:161,310
Value:2.55 billion
First:22,120
Low:21,630
High:22,120
Price:21,630
Change:5,850.00
Change %:37.07
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:53
Number:30
Volume:161,310
Value:2.55 billion
First:22,530
Low:22,200
High:22,550
Price:22,370
Change:6,590.00
Change %:41.76
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-06-02 00:00:38
Number:30
Volume:161,310
Value:2.55 billion
First:22,690
Low:22,440
High:22,690
Price:22,620
Change:6,840.00
Change %:43.35
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-06-01 00:02:03
Number:30
Volume:161,310
Value:2.55 billion
First:22,350
Low:22,160
High:22,350
Price:22,280
Change:6,500.00
Change %:41.19
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-30 23:15:31
Number:30
Volume:161,310
Value:2.55 billion
First:22,690
Low:22,620
High:22,810
Price:22,680
Change:6,900.00
Change %:43.73
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-28 01:38:46
Number:30
Volume:161,310
Value:2.55 billion
First:22,550
Low:22,400
High:22,690
Price:22,400
Change:6,620.00
Change %:41.95
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-26 23:40:54
Number:30
Volume:161,310
Value:2.55 billion
First:22,460
Low:22,450
High:22,620
Price:22,590
Change:6,810.00
Change %:43.16
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-25 23:57:14
Number:30
Volume:161,310
Value:2.55 billion
First:22,070
Low:22,070
High:22,550
Price:22,210
Change:6,430.00
Change %:40.75
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-24 00:24:54
Number:30
Volume:161,310
Value:2.55 billion
First:22,590
Low:22,270
High:22,790
Price:22,300
Change:6,520.00
Change %:41.32
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-21 00:00:22
Number:30
Volume:161,310
Value:2.55 billion
First:21,890
Low:21,890
High:22,300
Price:22,300
Change:6,520.00
Change %:41.32
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-19 23:53:53
Number:30
Volume:161,310
Value:2.55 billion
First:22,880
Low:22,620
High:22,880
Price:22,640
Change:6,860.00
Change %:43.47
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-18 00:01:38
Number:30
Volume:161,310
Value:2.55 billion
First:23,090
Low:23,090
High:23,300
Price:23,200
Change:7,420.00
Change %:47.02
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-17 00:02:24
Number:30
Volume:161,310
Value:2.55 billion
First:23,030
Low:22,960
High:23,450
Price:22,960
Change:7,180.00
Change %:45.50
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-14 01:21:39
Number:30
Volume:161,310
Value:2.55 billion
First:22,930
Low:22,900
High:23,170
Price:23,050
Change:7,270.00
Change %:46.07
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-13 00:00:48
Number:30
Volume:161,310
Value:2.55 billion
First:22,720
Low:22,720
High:23,020
Price:22,880
Change:7,100.00
Change %:44.99
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-12 00:45:54
Number:30
Volume:161,310
Value:2.55 billion
First:22,660
Low:22,510
High:22,660
Price:22,660
Change:6,880.00
Change %:43.60
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-10 23:51:55
Number:30
Volume:161,310
Value:2.55 billion
First:22,230
Low:22,180
High:22,260
Price:22,220
Change:6,440.00
Change %:40.81
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-09 23:59:14
Number:30
Volume:161,310
Value:2.55 billion
First:22,670
Low:22,350
High:22,670
Price:22,380
Change:6,600.00
Change %:41.83
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-07 00:01:51
Number:30
Volume:161,310
Value:2.55 billion
First:22,670
Low:22,670
High:23,080
Price:22,960
Change:7,180.00
Change %:45.50
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:52
Number:30
Volume:161,310
Value:2.55 billion
First:22,080
Low:22,080
High:22,650
Price:22,190
Change:6,410.00
Change %:40.62
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-04 01:51:59
Number:30
Volume:161,310
Value:2.55 billion
First:21,900
Low:21,900
High:22,250
Price:22,150
Change:6,370.00
Change %:40.37
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:10
Number:30
Volume:161,310
Value:2.55 billion
First:21,880
Low:21,880
High:22,210
Price:22,030
Change:6,250.00
Change %:39.61
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-04-30 04:39:02
Number:30
Volume:161,310
Value:2.55 billion
First:22,390
Low:22,390
High:22,670
Price:22,670
Change:6,890.00
Change %:43.66
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:56
Number:30
Volume:161,310
Value:2.55 billion
First:22,120
Low:22,090
High:22,280
Price:22,220
Change:6,440.00
Change %:40.81
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:53
Number:30
Volume:161,310
Value:2.55 billion
First:22,080
Low:21,740
High:22,320
Price:22,000
Change:6,220.00
Change %:39.42
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:38
Number:30
Volume:161,310
Value:2.55 billion
First:21,440
Low:21,430
High:21,950
Price:21,850
Change:6,070.00
Change %:38.47
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:37
Number:30
Volume:161,310
Value:2.55 billion
First:22,510
Low:21,810
High:22,510
Price:22,200
Change:6,420.00
Change %:40.68
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:57
Number:30
Volume:161,310
Value:2.55 billion
First:21,960
Low:21,450
High:22,060
Price:21,990
Change:6,210.00
Change %:39.35
Price:15,780
Change:0.00
Change %:0.00