سلام
سلام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,850
44.80
Close:
15,780
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:24:36 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,590
Low:22,590
High:23,060
|
Price:22,850
Change:7,070.00
Change %:44.80
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:28:21 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,700
Low:22,570
High:23,150
|
Price:22,730
Change:6,950.00
Change %:44.04
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:28 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:23,320
Low:22,600
High:23,320
|
Price:22,800
Change:7,020.00
Change %:44.49
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:27:11 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,690
Low:22,690
High:23,220
|
Price:23,080
Change:7,300.00
Change %:46.26
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:28:43 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,390
Low:22,390
High:22,660
|
Price:22,560
Change:6,780.00
Change %:42.97
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:27:55 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,280
Low:22,190
High:22,570
|
Price:22,430
Change:6,650.00
Change %:42.14
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:23:20 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,280
Low:22,010
High:22,280
|
Price:22,240
Change:6,460.00
Change %:40.94
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:25:57 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:21,990
Low:21,750
High:22,260
|
Price:21,940
Change:6,160.00
Change %:39.04
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:28:15 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,270
Low:21,910
High:22,470
|
Price:22,000
Change:6,220.00
Change %:39.42
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:28:55 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:21,760
Low:21,750
High:22,160
|
Price:22,160
Change:6,380.00
Change %:40.43
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:46 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:21,700
Low:21,620
High:21,920
|
Price:21,700
Change:5,920.00
Change %:37.52
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:17 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:21,310
Low:21,310
High:21,760
|
Price:21,700
Change:5,920.00
Change %:37.52
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:28:59 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:21,700
Low:21,360
High:21,800
|
Price:21,410
Change:5,630.00
Change %:35.68
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:27:26 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:21,300
Low:21,300
High:21,690
|
Price:21,590
Change:5,810.00
Change %:36.82
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:52 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:21,880
Low:21,580
High:21,890
|
Price:21,620
Change:5,840.00
Change %:37.01
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:20:35 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,320
Low:21,930
High:22,540
|
Price:22,090
Change:6,310.00
Change %:39.99
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:08:11 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:21,860
Low:21,860
High:22,230
|
Price:22,200
Change:6,420.00
Change %:40.68
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:28:04 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,290
Low:22,010
High:22,460
|
Price:22,010
Change:6,230.00
Change %:39.48
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:10:53 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,100
Low:21,920
High:22,350
|
Price:22,350
Change:6,570.00
Change %:41.64
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:41 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,500
Low:21,890
High:22,500
|
Price:21,890
Change:6,110.00
Change %:38.72
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:28:48 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:21,900
Low:21,880
High:22,250
|
Price:22,170
Change:6,390.00
Change %:40.49
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:16:20 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,160
Low:22,160
High:22,340
|
Price:22,300
Change:6,520.00
Change %:41.32
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:59 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:21,630
Low:21,520
High:21,660
|
Price:21,570
Change:5,790.00
Change %:36.69
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:25 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:21,850
Low:21,850
High:21,850
|
Price:21,850
Change:6,070.00
Change %:38.47
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:24:12 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:21,530
Low:21,320
High:21,720
|
Price:21,600
Change:5,820.00
Change %:36.88
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:09:13 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:21,400
Low:21,210
High:21,400
|
Price:21,210
Change:5,430.00
Change %:34.41
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:01:49 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:21,160
Low:21,160
High:21,160
|
Price:21,160
Change:5,380.00
Change %:34.09
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:57 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:21,730
Low:20,750
High:21,730
|
Price:21,330
Change:5,550.00
Change %:35.17
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:10:56 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,970
Low:20,970
High:21,350
|
Price:21,340
Change:5,560.00
Change %:35.23
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:41 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,380
Low:20,380
High:20,970
|
Price:20,970
Change:5,190.00
Change %:32.89
|
Price:15,780
Change:0.00
Change %:0.00
|