سلام
سلام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
28,050
77.76
Close:
15,780
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:50 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:28,020
Low:28,020
High:28,670
|
Price:28,670
Change:12,890.00
Change %:81.69
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:44 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:30,500
Low:29,650
High:30,500
|
Price:30,140
Change:14,360.00
Change %:91.00
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 11:58:42 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:29,130
Low:28,720
High:29,140
|
Price:29,140
Change:13,360.00
Change %:84.66
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:29 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:28,770
Low:28,080
High:28,790
|
Price:28,080
Change:12,300.00
Change %:77.95
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:17:47 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:27,780
Low:27,780
High:28,740
|
Price:28,700
Change:12,920.00
Change %:81.88
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:27 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:27,960
Low:27,950
High:28,280
|
Price:27,950
Change:12,170.00
Change %:77.12
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:18 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:29,200
Low:29,200
High:29,200
|
Price:29,200
Change:13,420.00
Change %:85.04
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:41 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:28,950
Low:28,210
High:28,950
|
Price:28,910
Change:13,130.00
Change %:83.21
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:19:44 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:27,250
Low:27,250
High:28,010
|
Price:28,010
Change:12,230.00
Change %:77.50
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:16 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:26,900
Low:26,900
High:27,300
|
Price:27,250
Change:11,470.00
Change %:72.69
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:37 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:27,100
Low:26,560
High:27,100
|
Price:26,720
Change:10,940.00
Change %:69.33
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:20 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:26,530
Low:26,530
High:27,270
|
Price:26,880
Change:11,100.00
Change %:70.34
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:28:31 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:25,910
Low:25,910
High:26,500
|
Price:26,500
Change:10,720.00
Change %:67.93
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:56 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:25,250
Low:25,250
High:25,940
|
Price:25,900
Change:10,120.00
Change %:64.13
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:24:29 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:26,490
Low:25,270
High:26,490
|
Price:25,280
Change:9,500.00
Change %:60.20
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:48 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:25,590
Low:25,370
High:25,970
|
Price:25,970
Change:10,190.00
Change %:64.58
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:43 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:25,050
Low:24,990
High:25,210
|
Price:25,210
Change:9,430.00
Change %:59.76
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:28:01 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:24,390
Low:24,370
High:24,960
|
Price:24,790
Change:9,010.00
Change %:57.10
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:04 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:23,550
Low:23,550
High:24,500
|
Price:24,360
Change:8,580.00
Change %:54.37
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:27:04 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:24,000
Low:24,000
High:24,450
|
Price:24,220
Change:8,440.00
Change %:53.49
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:27:25 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:24,650
Low:23,830
High:24,650
|
Price:23,850
Change:8,070.00
Change %:51.14
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:28:51 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:23,810
Low:23,810
High:24,300
|
Price:24,300
Change:8,520.00
Change %:53.99
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:04:17 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:23,690
Low:23,000
High:23,690
|
Price:23,690
Change:7,910.00
Change %:50.13
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:25:35 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:23,220
Low:23,130
High:23,370
|
Price:23,320
Change:7,540.00
Change %:47.78
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:21:58 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:23,000
Low:22,800
High:23,390
|
Price:23,020
Change:7,240.00
Change %:45.88
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:24:36 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,590
Low:22,590
High:23,060
|
Price:22,850
Change:7,070.00
Change %:44.80
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:28:21 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,700
Low:22,570
High:23,150
|
Price:22,730
Change:6,950.00
Change %:44.04
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:28 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:23,320
Low:22,600
High:23,320
|
Price:22,800
Change:7,020.00
Change %:44.49
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:27:11 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,690
Low:22,690
High:23,220
|
Price:23,080
Change:7,300.00
Change %:46.26
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:28:43 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:22,390
Low:22,390
High:22,660
|
Price:22,560
Change:6,780.00
Change %:42.97
|
Price:15,780
Change:0.00
Change %:0.00
|