سلام
سلام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
37,216
135.84
Close:
15,780
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:15 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:39,390
Low:37,216
High:39,390
|
Price:37,216
Change:21,436.00
Change %:135.84
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:02:30 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:38,395
Low:37,810
High:38,395
|
Price:38,395
Change:22,615.00
Change %:143.31
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:28:12 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:37,409
Low:36,846
High:37,409
|
Price:37,409
Change:21,629.00
Change %:137.07
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:26:42 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:36,350
Low:34,466
High:36,419
|
Price:36,419
Change:20,639.00
Change %:130.79
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:28 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:34,247
Low:34,247
High:36,360
|
Price:35,911
Change:20,131.00
Change %:127.57
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:28:52 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:36,040
Low:34,845
High:36,040
|
Price:34,845
Change:19,065.00
Change %:120.82
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:23:47 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:36,450
Low:35,570
High:36,450
|
Price:35,738
Change:19,958.00
Change %:126.48
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:28:28 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:35,559
Low:34,610
High:35,570
|
Price:35,570
Change:19,790.00
Change %:125.41
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:58 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:34,434
Low:34,434
High:35,899
|
Price:34,703
Change:18,923.00
Change %:119.92
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:57 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:36,098
Low:34,886
High:36,098
|
Price:34,886
Change:19,106.00
Change %:121.08
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:53 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:37,626
Low:35,437
High:37,627
|
Price:35,722
Change:19,942.00
Change %:126.38
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:25 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:36,730
Low:35,004
High:37,020
|
Price:37,019
Change:21,239.00
Change %:134.59
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:57 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:35,942
Low:35,556
High:35,942
|
Price:35,560
Change:19,780.00
Change %:125.35
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:28:06 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:34,896
Low:34,896
High:34,896
|
Price:34,896
Change:19,116.00
Change %:121.14
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 11:58:57 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:33,880
Low:33,880
High:33,880
|
Price:33,880
Change:18,100.00
Change %:114.70
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 11:52:30 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:32,894
Low:32,894
High:32,894
|
Price:32,894
Change:17,114.00
Change %:108.45
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:25:26 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:31,945
Low:31,016
High:31,945
|
Price:31,945
Change:16,165.00
Change %:102.44
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:24:52 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:31,015
Low:31,015
High:31,015
|
Price:31,015
Change:15,235.00
Change %:96.55
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:28:25 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:30,580
Low:30,111
High:31,045
|
Price:31,045
Change:15,265.00
Change %:96.74
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:58 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:29,103
Low:29,055
High:30,769
|
Price:30,550
Change:14,770.00
Change %:93.60
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:49 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:30,399
Low:29,350
High:30,399
|
Price:29,355
Change:13,575.00
Change %:86.03
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:26:51 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:30,440
Low:29,499
High:30,800
|
Price:30,150
Change:14,370.00
Change %:91.07
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:57 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:30,684
Low:29,500
High:30,684
|
Price:30,255
Change:14,475.00
Change %:91.73
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:57:03 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:29,791
Low:29,791
High:29,791
|
Price:29,791
Change:14,011.00
Change %:88.79
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:15:39 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:28,924
Low:28,924
High:28,924
|
Price:28,924
Change:13,144.00
Change %:83.30
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:28:10 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:27,691
Low:26,864
High:28,524
|
Price:28,500
Change:12,720.00
Change %:80.61
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:58 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:27,701
Low:27,101
High:27,701
|
Price:27,701
Change:11,921.00
Change %:75.55
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:37:13 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:26,895
Low:26,895
High:26,895
|
Price:26,895
Change:11,115.00
Change %:70.44
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:01:02 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:25,999
Low:25,450
High:26,189
|
Price:26,189
Change:10,409.00
Change %:65.96
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:51 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:25,413
Low:25,413
High:26,197
|
Price:25,414
Change:9,634.00
Change %:61.05
|
Price:15,780
Change:0.00
Change %:0.00
|