ویستا
ویستا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
29,967
63.22
Close:
18,360
0.00
Last Trade
2026-01-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 30,300 | Close | 18,360 0.00 |
| High | 30,300 | Low | 29,901 |
| Volume | 5,000 | Times | 1 |
| Price Range: | 16,497 - 20,163 | Value | 91.8 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-01-28| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 5,000 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 5,000 |
| 5,000 | Change of ownership | 5,000 |
Ask / Bid
2026-01-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number22,340 | Buy18,192 | Sell18,360 | Number95,000 | Order1 |
| Order1 | Number150,000 | Buy18,191 | Sell18,541 | Number21,750 | Order1 |
| Order1 | Number500,000 | Buy18,139 | Sell18,543 | Number117 | Order1 |
| Order1 | Number1,000,000 | Buy18,138 | Sell18,545 | Number30,000 | Order1 |
| Order1 | Number1,000,000 | Buy18,137 | Sell18,537 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 0.22 % | ||
| 6 Months | 9.79 % | ||
| 9 Months | 1.19 % | ||
| 1 year old | 51.19 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-01-28 12:28:33 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-01-07 11:15:36 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-01-05 12:14:51 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-01-04 09:09:42 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-12-31 11:16:08 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-12-30 12:10:41 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-12-28 12:29:27 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-12-24 10:36:31 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-12-23 12:29:56 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-12-22 11:50:09 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-12-21 12:17:24 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-12-20 12:27:13 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-12-17 12:20:10 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-12-16 15:34:34 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-12-15 12:19:48 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.12 Million 1.344 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : عیار | Last : 439,357 525,000 | Volume : 9.658 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : زر | Last : 666,399 809,500 | Volume : 2.415 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : گوهر | Last : 764,914 914,500 | Volume : 2.191 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SARV | Last : 107,110 24,370 | Volume : 159,927 | Market Value : - | Date : 2026-01-28 |
| Symbol : SSKF | Last : 22,999 45,300 | Volume : 540,411 | Market Value : - | Date : 2026-01-28 |
| Symbol : SATF | Last : 43,161 84,551 | Volume : 91,047 | Market Value : - | Date : 2026-01-28 |
| Symbol : SKDF | Last : 161,370 173,380 | Volume : 2,187 | Market Value : - | Date : 2026-01-28 |
| Symbol : SAGF | Last : 125,712 252,103 | Volume : 1.477 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SSAF | Last : 25,018 62,500 | Volume : 424,535 | Market Value : - | Date : 2026-01-28 |