ویستا
ویستا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,517
33.53
Close:
18,360
0.00
Last Trade
2025-06-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,430 | Close | 18,360 0.00 |
| High | 24,517 | Low | 24,430 |
| Volume | 5,000 | Times | 1 |
| Price Range: | 16,497 - 20,163 | Value | 91.8 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-06-11| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 5,000 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 5,000 |
| 5,000 | Change of ownership | 5,000 |
Ask / Bid
2025-06-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number22,340 | Buy18,192 | Sell18,360 | Number95,000 | Order1 |
| Order1 | Number150,000 | Buy18,191 | Sell18,541 | Number21,750 | Order1 |
| Order1 | Number500,000 | Buy18,139 | Sell18,543 | Number117 | Order1 |
| Order1 | Number1,000,000 | Buy18,138 | Sell18,545 | Number30,000 | Order1 |
| Order1 | Number1,000,000 | Buy18,137 | Sell18,537 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 0.22 % | ||
| 6 Months | 9.79 % | ||
| 9 Months | 1.19 % | ||
| 1 year old | 51.19 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-11 01:38:16 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-06-09 01:36:10 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-06-07 01:04:08 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-06-03 01:45:33 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-06-02 00:01:25 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-06-01 00:02:09 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-05-30 23:29:35 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-05-28 01:38:19 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-05-26 23:07:08 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-05-25 23:38:12 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-05-24 00:25:49 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-05-21 01:55:34 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-05-20 00:01:23 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-05-18 23:58:51 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-05-17 00:01:46 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 197,710 137,040 | Volume : 2,187 | Market Value : - | Date : 2025-06-11 |
| Symbol : SATF | Last : 24,847 66,237 | Volume : 91,047 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSKF | Last : 12,242 34,543 | Volume : 540,411 | Market Value : - | Date : 2025-06-11 |
| Symbol : SALF | Last : 165,869 22,993 | Volume : 3,806 | Market Value : - | Date : 2025-06-10 |
| Symbol : SAGF | Last : 78,308 204,699 | Volume : 1.477 Million | Market Value : - | Date : 2025-06-11 |
| Symbol : SSAF | Last : 15,811 53,293 | Volume : 424,535 | Market Value : - | Date : 2025-06-11 |
| Symbol : CFIF | Last : 13,320 13,980 | Volume : 100 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 136,999 432,400 | Volume : 1,059 | Market Value : - | Date : 2025-06-11 |
| Symbol : طلا | Last : 254,259 477,699 | Volume : 6.328 Million | Market Value : - | Date : 2025-06-11 |