ویستا
ویستا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
39,975
117.73
Close:
18,360
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 40,630 | Close | 18,360 0.00 |
| High | 41,893 | Low | 39,800 |
| Volume | 5,000 | Times | 1 |
| Price Range: | 16,497 - 20,163 | Value | 91.8 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 5,000 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 5,000 |
| 5,000 | Change of ownership | 5,000 |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number22,340 | Buy18,192 | Sell18,360 | Number95,000 | Order1 |
| Order1 | Number150,000 | Buy18,191 | Sell18,541 | Number21,750 | Order1 |
| Order1 | Number500,000 | Buy18,139 | Sell18,543 | Number117 | Order1 |
| Order1 | Number1,000,000 | Buy18,138 | Sell18,545 | Number30,000 | Order1 |
| Order1 | Number1,000,000 | Buy18,137 | Sell18,537 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 0.22 % | ||
| 6 Months | 9.79 % | ||
| 9 Months | 1.19 % | ||
| 1 year old | 51.19 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:28:06 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-07-07 12:24:56 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-07-01 12:13:20 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-06-30 12:29:00 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-06-29 12:29:56 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-06-28 12:26:30 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-06-27 11:54:35 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-06-23 12:27:51 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-06-22 12:29:56 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-06-21 12:26:48 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-06-20 12:21:40 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-06-17 12:23:17 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-06-16 12:29:24 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-06-15 12:27:56 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2026-06-14 11:55:49 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.046 Million 1.27 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : عیار | Last : 411,307 496,950 | Volume : 9.658 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : زر | Last : 610,699 753,800 | Volume : 2.415 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : گوهر | Last : 701,165 850,751 | Volume : 2.191 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SARV | Last : 99,354 32,126 | Volume : 159,927 | Market Value : - | Date : 2026-07-08 |
| Symbol : SSKF | Last : 35,013 57,314 | Volume : 540,411 | Market Value : - | Date : 2026-07-08 |
| Symbol : SATF | Last : 80,633 122,023 | Volume : 91,047 | Market Value : - | Date : 2026-07-08 |
| Symbol : SKDF | Last : 112,230 222,520 | Volume : 2,187 | Market Value : - | Date : 2026-07-08 |
| Symbol : SAGF | Last : 229,737 356,128 | Volume : 1.477 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SSAF | Last : 47,518 85,000 | Volume : 424,535 | Market Value : - | Date : 2026-07-08 |