ویستا
ویستا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,788
35.01
Close:
18,360
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,901 | Close | 18,360 0.00 |
| High | 25,200 | Low | 24,788 |
| Volume | 5,000 | Times | 1 |
| Price Range: | 16,497 - 20,163 | Value | 91.8 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 5,000 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 5,000 |
| 5,000 | Change of ownership | 5,000 |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number22,340 | Buy18,192 | Sell18,360 | Number95,000 | Order1 |
| Order1 | Number150,000 | Buy18,191 | Sell18,541 | Number21,750 | Order1 |
| Order1 | Number500,000 | Buy18,139 | Sell18,543 | Number117 | Order1 |
| Order1 | Number1,000,000 | Buy18,138 | Sell18,545 | Number30,000 | Order1 |
| Order1 | Number1,000,000 | Buy18,137 | Sell18,537 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 0.22 % | ||
| 6 Months | 9.79 % | ||
| 9 Months | 1.19 % | ||
| 1 year old | 51.19 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 12:24:03 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-11-29 12:28:25 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-11-26 10:40:56 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-11-25 09:55:21 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-11-23 12:26:08 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-11-22 12:26:15 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-11-19 12:24:39 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-11-18 12:00:43 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-11-17 12:08:27 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-11-16 12:23:40 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-11-15 11:03:49 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-11-12 12:19:12 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-11-11 11:39:45 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-11-10 12:26:55 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-11-09 12:24:02 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 651,544 874,984 | Volume : 6.328 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : عیار | Last : 254,348 339,991 | Volume : 9.658 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : زر | Last : 382,820 525,921 | Volume : 2.415 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : گوهر | Last : 431,414 581,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SARV | Last : 109,920 21,560 | Volume : 159,927 | Market Value : - | Date : 2025-11-30 |
| Symbol : SSKF | Last : 16,819 39,120 | Volume : 540,411 | Market Value : - | Date : 2025-11-30 |
| Symbol : SATF | Last : 32,610 74,000 | Volume : 91,047 | Market Value : - | Date : 2025-11-30 |
| Symbol : SKDF | Last : 188,390 146,360 | Volume : 2,187 | Market Value : - | Date : 2025-11-30 |
| Symbol : SAGF | Last : 100,604 226,995 | Volume : 1.477 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SSAF | Last : 21,406 58,888 | Volume : 424,535 | Market Value : - | Date : 2025-11-30 |