ویستا

ویستا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 22,933 24.91
Close: 18,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 12:19:26
Number:1
Volume:5,000
Value:91.8 Million
First:22,771
Low:22,525
High:22,771
Price:22,771
Change:4,411.00
Change %:24.03
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-10-07 12:22:57
Number:1
Volume:5,000
Value:91.8 Million
First:22,771
Low:22,751
High:22,771
Price:22,771
Change:4,411.00
Change %:24.03
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:02
Number:1
Volume:5,000
Value:91.8 Million
First:22,990
Low:22,399
High:22,990
Price:22,399
Change:4,039.00
Change %:22.00
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-10-04 12:22:32
Number:1
Volume:5,000
Value:91.8 Million
First:21,933
Low:21,926
High:22,145
Price:22,144
Change:3,784.00
Change %:20.61
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-10-01 10:04:27
Number:1
Volume:5,000
Value:91.8 Million
First:21,929
Low:21,929
High:21,929
Price:21,929
Change:3,569.00
Change %:19.44
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-29 12:27:05
Number:1
Volume:5,000
Value:91.8 Million
First:21,651
Low:21,651
High:21,800
Price:21,703
Change:3,343.00
Change %:18.21
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-28 12:27:10
Number:1
Volume:5,000
Value:91.8 Million
First:21,506
Low:21,506
High:21,506
Price:21,506
Change:3,146.00
Change %:17.14
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-27 12:27:17
Number:1
Volume:5,000
Value:91.8 Million
First:20,290
Low:20,290
High:20,950
Price:20,950
Change:2,590.00
Change %:14.11
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-23 09:42:46
Number:1
Volume:5,000
Value:91.8 Million
First:20,340
Low:20,340
High:20,340
Price:20,340
Change:1,980.00
Change %:10.78
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-21 12:18:23
Number:1
Volume:5,000
Value:91.8 Million
First:20,300
Low:20,300
High:20,300
Price:20,300
Change:1,940.00
Change %:10.57
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-20 10:29:15
Number:1
Volume:5,000
Value:91.8 Million
First:20,684
Low:20,684
High:20,995
Price:20,995
Change:2,635.00
Change %:14.35
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-17 12:23:02
Number:1
Volume:5,000
Value:91.8 Million
First:21,020
Low:20,751
High:21,020
Price:20,751
Change:2,391.00
Change %:13.02
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-16 11:44:56
Number:1
Volume:5,000
Value:91.8 Million
First:21,353
Low:21,342
High:21,353
Price:21,342
Change:2,982.00
Change %:16.24
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-14 12:26:27
Number:1
Volume:5,000
Value:91.8 Million
First:21,604
Low:21,563
High:22,341
Price:21,985
Change:3,625.00
Change %:19.74
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-13 09:35:24
Number:1
Volume:5,000
Value:91.8 Million
First:21,765
Low:21,765
High:21,765
Price:21,765
Change:3,405.00
Change %:18.55
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-09 09:13:15
Number:1
Volume:5,000
Value:91.8 Million
First:21,467
Low:21,467
High:21,467
Price:21,467
Change:3,107.00
Change %:16.92
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-08 11:46:09
Number:1
Volume:5,000
Value:91.8 Million
First:20,845
Low:20,845
High:21,467
Price:21,467
Change:3,107.00
Change %:16.92
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-07 09:30:10
Number:1
Volume:5,000
Value:91.8 Million
First:20,842
Low:20,842
High:20,842
Price:20,842
Change:2,482.00
Change %:13.52
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-06 09:19:51
Number:1
Volume:5,000
Value:91.8 Million
First:20,465
Low:20,465
High:20,465
Price:20,465
Change:2,105.00
Change %:11.47
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-03 12:14:48
Number:1
Volume:5,000
Value:91.8 Million
First:20,309
Low:20,309
High:20,374
Price:20,373
Change:2,013.00
Change %:10.96
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-02 12:19:25
Number:1
Volume:5,000
Value:91.8 Million
First:19,969
Low:19,969
High:20,282
Price:20,282
Change:1,922.00
Change %:10.47
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-31 09:03:01
Number:1
Volume:5,000
Value:91.8 Million
First:19,048
Low:19,048
High:19,048
Price:19,048
Change:688.00
Change %:3.75
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-27 10:05:45
Number:1
Volume:5,000
Value:91.8 Million
First:19,681
Low:19,681
High:19,681
Price:19,681
Change:1,321.00
Change %:7.20
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-25 11:37:06
Number:1
Volume:5,000
Value:91.8 Million
First:19,449
Low:19,446
High:19,449
Price:19,446
Change:1,086.00
Change %:5.92
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-20 09:17:47
Number:1
Volume:5,000
Value:91.8 Million
First:19,740
Low:19,740
High:19,740
Price:19,740
Change:1,380.00
Change %:7.52
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:57
Number:1
Volume:5,000
Value:91.8 Million
First:20,349
Low:20,349
High:20,349
Price:20,349
Change:1,989.00
Change %:10.83
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-18 09:50:35
Number:1
Volume:5,000
Value:91.8 Million
First:19,867
Low:19,847
High:20,045
Price:20,045
Change:1,685.00
Change %:9.18
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-17 09:43:05
Number:1
Volume:5,000
Value:91.8 Million
First:19,907
Low:19,907
High:19,907
Price:19,907
Change:1,547.00
Change %:8.43
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-16 10:55:59
Number:1
Volume:5,000
Value:91.8 Million
First:19,677
Low:19,525
High:19,677
Price:19,525
Change:1,165.00
Change %:6.35
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-13 09:57:29
Number:1
Volume:5,000
Value:91.8 Million
First:19,387
Low:19,387
High:19,387
Price:19,387
Change:1,027.00
Change %:5.59
Price:18,360
Change:0.00
Change %:0.00