ویستا
ویستا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,788
35.01
Close:
18,360
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:24:03 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,901
Low:24,788
High:25,200
|
Price:24,788
Change:6,428.00
Change %:35.01
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:28:25 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,080
Low:24,590
High:25,080
|
Price:25,080
Change:6,720.00
Change %:36.60
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 10:40:56 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,826
Low:24,825
High:24,994
|
Price:24,994
Change:6,634.00
Change %:36.13
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 09:55:21 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,050
Low:25,050
High:25,050
|
Price:25,050
Change:6,690.00
Change %:36.44
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:26:08 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,468
Low:24,468
High:25,080
|
Price:24,468
Change:6,108.00
Change %:33.27
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:26:15 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,400
Low:24,198
High:24,400
|
Price:24,203
Change:5,843.00
Change %:31.83
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:24:39 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,300
Low:24,100
High:24,420
|
Price:24,420
Change:6,060.00
Change %:33.01
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:00:43 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,310
Low:24,073
High:24,310
|
Price:24,073
Change:5,713.00
Change %:31.12
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:08:27 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,406
Low:24,102
High:24,836
|
Price:24,102
Change:5,742.00
Change %:31.28
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:23:40 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,000
Low:24,000
High:24,497
|
Price:24,209
Change:5,849.00
Change %:31.86
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 11:03:49 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,013
Low:23,985
High:24,199
|
Price:23,985
Change:5,625.00
Change %:30.64
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:19:12 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:23,900
Low:23,900
High:24,095
|
Price:24,095
Change:5,735.00
Change %:31.24
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 11:39:45 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,099
Low:23,900
High:24,099
|
Price:23,900
Change:5,540.00
Change %:30.17
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:26:55 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,090
Low:23,853
High:24,090
|
Price:23,853
Change:5,493.00
Change %:29.92
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:24:02 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,130
Low:23,940
High:24,130
|
Price:24,130
Change:5,770.00
Change %:31.43
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:26:41 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,999
Low:24,473
High:24,999
|
Price:24,473
Change:6,113.00
Change %:33.30
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:05:16 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,531
Low:24,531
High:24,531
|
Price:24,531
Change:6,171.00
Change %:33.61
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:15:28 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,292
Low:24,376
High:25,292
|
Price:24,376
Change:6,016.00
Change %:32.77
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 10:19:48 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,311
Low:25,311
High:25,311
|
Price:25,311
Change:6,951.00
Change %:37.86
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:28:29 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,375
Low:24,637
High:25,375
|
Price:24,637
Change:6,277.00
Change %:34.19
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:16:09 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,800
Low:24,466
High:24,800
|
Price:24,800
Change:6,440.00
Change %:35.08
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:14:33 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,156
Low:25,156
High:25,156
|
Price:25,156
Change:6,796.00
Change %:37.02
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:20:35 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,007
Low:24,352
High:25,023
|
Price:24,352
Change:5,992.00
Change %:32.64
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:17:43 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,246
Low:24,246
High:24,685
|
Price:24,247
Change:5,887.00
Change %:32.06
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 10:12:33 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,093
Low:24,093
High:24,093
|
Price:24,093
Change:5,733.00
Change %:31.23
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:21:25 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,680
Low:24,391
High:24,721
|
Price:24,648
Change:6,288.00
Change %:34.25
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:48:41 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,189
Low:24,189
High:24,189
|
Price:24,189
Change:5,829.00
Change %:31.75
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 11:59:31 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:23,850
Low:23,850
High:23,850
|
Price:23,850
Change:5,490.00
Change %:29.90
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 10:22:11 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,310
Low:24,017
High:24,310
|
Price:24,017
Change:5,657.00
Change %:30.81
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:16:24 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:23,994
Low:23,994
High:24,329
|
Price:24,329
Change:5,969.00
Change %:32.51
|
Price:18,360
Change:0.00
Change %:0.00
|