ویستا

ویستا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 19,440 5.88
Close: 18,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:17:06
Number:1
Volume:5,000
Value:91.8 Million
First:19,890
Low:19,440
High:19,890
Price:19,440
Change:1,080.00
Change %:5.88
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-04-16 09:32:26
Number:1
Volume:5,000
Value:91.8 Million
First:19,968
Low:19,900
High:19,968
Price:19,968
Change:1,608.00
Change %:8.76
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-04-15 14:57:04
Number:1
Volume:5,000
Value:91.8 Million
First:18,892
Low:18,892
High:19,660
Price:19,650
Change:1,290.00
Change %:7.03
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-04-13 09:18:54
Number:1
Volume:5,000
Value:91.8 Million
First:19,504
Low:19,469
High:19,504
Price:19,469
Change:1,109.00
Change %:6.04
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-04-09 14:50:48
Number:1
Volume:5,000
Value:91.8 Million
First:19,621
Low:19,422
High:19,797
Price:19,470
Change:1,110.00
Change %:6.05
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-04-08 14:28:29
Number:1
Volume:5,000
Value:91.8 Million
First:19,538
Low:19,522
High:20,900
Price:19,826
Change:1,466.00
Change %:7.99
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-04-07 13:41:38
Number:1
Volume:5,000
Value:91.8 Million
First:19,150
Low:19,150
High:19,439
Price:19,315
Change:955.00
Change %:5.20
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-04-06 10:55:14
Number:1
Volume:5,000
Value:91.8 Million
First:19,408
Low:18,981
High:19,408
Price:18,981
Change:621.00
Change %:3.38
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-04-03 14:18:30
Number:1
Volume:5,000
Value:91.8 Million
First:19,612
Low:19,365
High:19,612
Price:19,365
Change:1,005.00
Change %:5.47
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-04-02 12:10:00
Number:1
Volume:5,000
Value:91.8 Million
First:19,622
Low:19,416
High:19,622
Price:19,416
Change:1,056.00
Change %:5.75
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-03-30 14:18:36
Number:1
Volume:5,000
Value:91.8 Million
First:19,663
Low:19,579
High:19,858
Price:19,858
Change:1,498.00
Change %:8.16
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-03-27 13:50:13
Number:1
Volume:5,000
Value:91.8 Million
First:19,662
Low:19,454
High:19,820
Price:19,477
Change:1,117.00
Change %:6.08
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-03-26 14:31:26
Number:1
Volume:5,000
Value:91.8 Million
First:19,427
Low:19,384
High:19,767
Price:19,409
Change:1,049.00
Change %:5.71
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-03-25 13:54:21
Number:1
Volume:5,000
Value:91.8 Million
First:19,446
Low:19,377
High:19,446
Price:19,392
Change:1,032.00
Change %:5.62
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-03-18 13:57:01
Number:1
Volume:5,000
Value:91.8 Million
First:18,635
Low:18,633
High:19,020
Price:18,900
Change:540.00
Change %:2.94
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-03-17 14:10:00
Number:1
Volume:5,000
Value:91.8 Million
First:18,502
Low:18,410
High:18,716
Price:18,716
Change:356.00
Change %:1.94
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-03-16 12:27:20
Number:1
Volume:5,000
Value:91.8 Million
First:18,300
Low:18,300
High:18,300
Price:18,300
Change:60.00
Change %:0.33
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-03-13 14:07:29
Number:1
Volume:5,000
Value:91.8 Million
First:18,476
Low:18,262
High:18,476
Price:18,262
Change:98.00
Change %:0.53
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-03-12 11:30:00
Number:1
Volume:5,000
Value:91.8 Million
First:18,550
Low:18,464
High:18,580
Price:18,464
Change:104.00
Change %:0.57
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-03-11 13:46:33
Number:1
Volume:5,000
Value:91.8 Million
First:18,780
Low:18,780
High:18,780
Price:18,780
Change:420.00
Change %:2.29
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-03-06 14:54:27
Number:1
Volume:5,000
Value:91.8 Million
First:18,710
Low:18,667
High:18,890
Price:18,885
Change:525.00
Change %:2.86
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-03-05 12:26:44
Number:1
Volume:5,000
Value:91.8 Million
First:18,617
Low:18,617
High:19,079
Price:18,999
Change:639.00
Change %:3.48
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-03-04 13:12:35
Number:1
Volume:5,000
Value:91.8 Million
First:18,411
Low:18,307
High:18,689
Price:18,549
Change:189.00
Change %:1.03
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-03-03 09:48:26
Number:1
Volume:5,000
Value:91.8 Million
First:18,673
Low:18,673
High:18,882
Price:18,882
Change:522.00
Change %:2.84
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-03-02 14:34:52
Number:1
Volume:5,000
Value:91.8 Million
First:18,299
Low:18,276
High:18,580
Price:18,580
Change:220.00
Change %:1.20
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-02-28 09:35:07
Number:1
Volume:5,000
Value:91.8 Million
First:17,879
Low:17,879
High:17,900
Price:17,900
Change:460.00
Change %:2.51
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-02-27 11:00:59
Number:1
Volume:5,000
Value:91.8 Million
First:17,693
Low:17,644
High:17,693
Price:17,644
Change:716.00
Change %:3.90
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-02-26 11:33:37
Number:1
Volume:5,000
Value:91.8 Million
First:18,165
Low:18,027
High:18,165
Price:18,027
Change:333.00
Change %:1.81
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-02-24 09:46:13
Number:1
Volume:5,000
Value:91.8 Million
First:18,476
Low:18,476
High:18,476
Price:18,476
Change:116.00
Change %:0.63
Price:18,360
Change:0.00
Change %:0.00
Date : 2024-02-21 09:32:18
Number:1
Volume:5,000
Value:91.8 Million
First:18,364
Low:18,364
High:18,364
Price:18,364
Change:4.00
Change %:0.02
Price:18,360
Change:0.00
Change %:0.00