ویستا
ویستا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,062
41.95
Close:
18,360
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-25 09:11:47 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,382
Low:26,382
High:26,382
|
Price:26,382
Change:8,022.00
Change %:43.69
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:25:25 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,000
Low:26,000
High:26,000
|
Price:26,000
Change:7,640.00
Change %:41.61
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:54:35 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,251
Low:26,251
High:26,251
|
Price:26,251
Change:7,891.00
Change %:42.98
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:31:36 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:28,011
Low:27,460
High:28,011
|
Price:27,500
Change:9,140.00
Change %:49.78
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:11:54 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:27,820
Low:27,820
High:28,572
|
Price:28,100
Change:9,740.00
Change %:53.05
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:05 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:27,741
Low:27,591
High:27,999
|
Price:27,999
Change:9,639.00
Change %:52.50
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:16:49 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:28,108
Low:27,741
High:28,108
|
Price:27,741
Change:9,381.00
Change %:51.10
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:14:22 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:29,411
Low:28,390
High:29,411
|
Price:28,390
Change:10,030.00
Change %:54.63
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:24:06 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:28,982
Low:28,982
High:29,250
|
Price:29,250
Change:10,890.00
Change %:59.31
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:01:18 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:29,610
Low:29,259
High:29,610
|
Price:29,259
Change:10,899.00
Change %:59.36
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:23:48 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:30,651
Low:29,650
High:30,651
|
Price:29,650
Change:11,290.00
Change %:61.49
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 10:53:41 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:30,334
Low:30,201
High:30,335
|
Price:30,201
Change:11,841.00
Change %:64.49
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:44:17 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:29,501
Low:29,501
High:29,501
|
Price:29,501
Change:11,141.00
Change %:60.68
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 10:33:24 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:29,306
Low:29,306
High:29,306
|
Price:29,306
Change:10,946.00
Change %:59.62
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 11:57:42 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:29,549
Low:29,119
High:29,549
|
Price:29,119
Change:10,759.00
Change %:58.60
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:28:33 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:30,300
Low:29,901
High:30,300
|
Price:29,967
Change:11,607.00
Change %:63.22
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 11:15:36 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:33,166
Low:32,255
High:33,166
|
Price:32,404
Change:14,044.00
Change %:76.49
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:14:51 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:31,400
Low:31,126
High:31,731
|
Price:31,731
Change:13,371.00
Change %:72.83
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:09:42 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:30,938
Low:30,938
High:30,938
|
Price:30,938
Change:12,578.00
Change %:68.51
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:16:08 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:30,880
Low:30,730
High:30,880
|
Price:30,730
Change:12,370.00
Change %:67.38
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:10:41 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:30,748
Low:30,360
High:30,748
|
Price:30,360
Change:12,000.00
Change %:65.36
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:27 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:31,458
Low:31,080
High:31,886
|
Price:31,880
Change:13,520.00
Change %:73.64
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 10:36:31 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:30,542
Low:30,542
High:30,542
|
Price:30,542
Change:12,182.00
Change %:66.35
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:56 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:29,505
Low:29,495
High:30,530
|
Price:29,990
Change:11,630.00
Change %:63.34
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 11:50:09 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:29,983
Low:29,228
High:29,983
|
Price:29,228
Change:10,868.00
Change %:59.19
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:17:24 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:29,143
Low:28,956
High:30,008
|
Price:29,823
Change:11,463.00
Change %:62.44
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:27:13 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:28,667
Low:28,667
High:29,252
|
Price:29,252
Change:10,892.00
Change %:59.33
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:20:10 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:28,400
Low:28,400
High:28,400
|
Price:28,400
Change:10,040.00
Change %:54.68
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 15:34:34 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:27,900
Low:27,800
High:27,800
|
Price:27,800
Change:9,440.00
Change %:51.42
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:19:48 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:27,928
Low:27,928
High:28,146
|
Price:28,146
Change:9,786.00
Change %:53.30
|
Price:18,360
Change:0.00
Change %:0.00
|