ویستا
ویستا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,655
7.05
Close:
18,360
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 00:21:54 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:19,660
Low:19,655
High:19,660
|
Price:19,655
Change:1,295.00
Change %:7.05
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:58:14 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:19,647
Low:19,615
High:19,660
|
Price:19,660
Change:1,300.00
Change %:7.08
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:03:02 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:19,088
Low:19,088
High:19,547
|
Price:19,399
Change:1,039.00
Change %:5.66
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:25:53 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,970
Low:18,970
High:19,091
|
Price:19,091
Change:731.00
Change %:3.98
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 09:03:59 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:17,500
Low:17,500
High:17,500
|
Price:17,500
Change:860.00
Change %:4.68
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:28:12 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:15,700
Low:15,540
High:16,008
|
Price:15,639
Change:2,721.00
Change %:14.82
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 11:42:15 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:16,100
Low:16,015
High:16,300
|
Price:16,015
Change:2,345.00
Change %:12.77
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:28:08 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:16,700
Low:16,473
High:16,700
|
Price:16,473
Change:1,887.00
Change %:10.28
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:29:50 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:17,200
Low:16,937
High:17,200
|
Price:16,938
Change:1,422.00
Change %:7.75
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 09:50:44 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:17,460
Low:17,460
High:17,460
|
Price:17,460
Change:900.00
Change %:4.90
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 10:32:00 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,000
Low:18,000
High:18,000
|
Price:18,000
Change:360.00
Change %:1.96
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 10:39:04 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,300
Low:18,300
High:18,300
|
Price:18,300
Change:60.00
Change %:0.33
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:03:41 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,320
Low:18,320
High:18,800
|
Price:18,800
Change:440.00
Change %:2.40
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:57 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,657
Low:18,289
High:18,657
|
Price:18,289
Change:71.00
Change %:0.39
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:51:20 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,473
Low:18,473
High:18,473
|
Price:18,473
Change:113.00
Change %:0.62
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 10:00:51 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,291
Low:18,291
High:18,291
|
Price:18,291
Change:69.00
Change %:0.38
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 11:15:44 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,665
Low:18,665
High:18,665
|
Price:18,665
Change:305.00
Change %:1.66
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 10:00:53 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,853
Low:18,853
High:18,853
|
Price:18,853
Change:493.00
Change %:2.69
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 10:48:20 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,797
Low:18,797
High:18,828
|
Price:18,828
Change:468.00
Change %:2.55
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:04 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,781
Low:18,781
High:18,781
|
Price:18,781
Change:421.00
Change %:2.29
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 11:10:50 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,242
Low:18,242
High:18,242
|
Price:18,242
Change:118.00
Change %:0.64
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:27:21 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,732
Low:18,302
High:18,732
|
Price:18,696
Change:336.00
Change %:1.83
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 11:51:43 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,465
Low:18,337
High:18,465
|
Price:18,337
Change:23.00
Change %:0.13
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:39 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,244
Low:18,244
High:18,266
|
Price:18,266
Change:94.00
Change %:0.51
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 09:42:48 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:17,917
Low:17,917
High:17,917
|
Price:17,917
Change:443.00
Change %:2.41
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 09:59:41 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,221
Low:18,029
High:18,221
|
Price:18,221
Change:139.00
Change %:0.76
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 11:09:37 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:17,691
Low:17,689
High:17,691
|
Price:17,689
Change:671.00
Change %:3.66
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 10:04:21 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:17,713
Low:17,713
High:17,713
|
Price:17,713
Change:647.00
Change %:3.52
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 12:29:32 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:17,592
Low:17,445
High:17,592
|
Price:17,445
Change:915.00
Change %:4.98
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2024-09-07 10:55:26 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:18,485
Low:17,592
High:18,485
|
Price:17,592
Change:768.00
Change %:4.18
|
Price:18,360
Change:0.00
Change %:0.00
|