ویستا
ویستا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,705
23.67
Close:
18,360
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:36:17 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:22,669
Low:22,669
High:22,920
|
Price:22,705
Change:4,345.00
Change %:23.67
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:05:05 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:22,683
Low:22,683
High:23,120
|
Price:22,770
Change:4,410.00
Change %:24.02
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:50:42 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:22,235
Low:22,205
High:22,454
|
Price:22,454
Change:4,094.00
Change %:22.30
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:53:26 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,716
Low:21,452
High:22,281
|
Price:21,452
Change:3,092.00
Change %:16.84
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 22:58:31 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,716
Low:21,633
High:22,281
|
Price:22,281
Change:3,921.00
Change %:21.36
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:23:19 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,160
Low:21,160
High:21,160
|
Price:21,160
Change:2,800.00
Change %:15.25
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:43:41 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,159
Low:21,159
High:21,165
|
Price:21,165
Change:2,805.00
Change %:15.28
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 22:30:53 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,737
Low:21,737
High:21,737
|
Price:21,737
Change:3,377.00
Change %:18.39
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:28:35 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,615
Low:21,073
High:21,615
|
Price:21,286
Change:2,926.00
Change %:15.94
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:58:13 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,615
Low:21,615
High:21,615
|
Price:21,615
Change:3,255.00
Change %:17.73
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:56:57 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,486
Low:20,980
High:21,486
|
Price:20,980
Change:2,620.00
Change %:14.27
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 22:39:56 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,486
Low:21,486
High:21,486
|
Price:21,486
Change:3,126.00
Change %:17.03
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:24:26 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:20,850
Low:20,800
High:20,850
|
Price:20,800
Change:2,440.00
Change %:13.29
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:59:20 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:20,543
Low:20,273
High:20,700
|
Price:20,700
Change:2,340.00
Change %:12.75
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:50:06 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:20,900
Low:20,900
High:20,900
|
Price:20,900
Change:2,540.00
Change %:13.83
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 23:11:23 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,340
Low:21,340
High:21,340
|
Price:21,340
Change:2,980.00
Change %:16.23
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:45:47 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,100
Low:21,100
High:21,100
|
Price:21,100
Change:2,740.00
Change %:14.92
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:45:31 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:20,352
Low:20,113
High:21,200
|
Price:21,200
Change:2,840.00
Change %:15.47
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 22:48:51 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:20,352
Low:20,352
High:20,352
|
Price:20,352
Change:1,992.00
Change %:10.85
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 22:47:46 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,320
Low:21,320
High:21,320
|
Price:21,320
Change:2,960.00
Change %:16.12
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 22:47:41 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,514
Low:21,514
High:21,514
|
Price:21,514
Change:3,154.00
Change %:17.18
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 00:47:01 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,263
Low:21,191
High:21,450
|
Price:21,420
Change:3,060.00
Change %:16.67
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:57:07 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,263
Low:21,191
High:21,450
|
Price:21,253
Change:2,893.00
Change %:15.76
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:41:50 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:22,318
Low:21,706
High:22,328
|
Price:21,910
Change:3,550.00
Change %:19.34
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 22:39:45 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:22,040
Low:22,040
High:22,040
|
Price:22,040
Change:3,680.00
Change %:20.04
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 23:08:41 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:21,909
Low:21,869
High:21,909
|
Price:21,869
Change:3,509.00
Change %:19.11
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 22:20:57 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:22,550
Low:22,550
High:22,550
|
Price:22,550
Change:4,190.00
Change %:22.82
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 22:51:12 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:22,699
Low:22,699
High:22,700
|
Price:22,700
Change:160.00
Change %:0.71
|
Price:18,360
Change:4,180.00
Change %:18.55
|
| Date : 2025-02-26 00:00:00 |
Number:54
Volume:60,056
Value:1.354 billion
|
First:22,401
Low:22,310
High:22,700
|
Price:22,537
Change:0.00
Change %:0.00
|
Price:22,540
Change:3.00
Change %:0.01
|
| Date : 2025-02-25 00:00:00 |
Number:4
Volume:8,000
Value:180.3 Million
|
First:22,530
Low:22,530
High:22,550
|
Price:22,516
Change:0.00
Change %:0.00
|
Price:22,537
Change:21.00
Change %:0.09
|