نفیس

نفیس | Funds - Iran Mercantile Exchange

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 23,952 33.16

Close: 17,988 0.00

Feature	Amounts	Feature	Amounts
Open	22,980	Close	17,988 0.00
High	24,390	Low	22,980
Volume	854,314	Times	360
Price Range:	16,190 - 19,786	Value	15.37 billion
Base volume	1	Volume limit	1 - 100,000

True		Legal
133	Number of buyers	-
854,314	Purchase volume	-
54	Seller number	3
610,451	Sales volume	243,863
243,863	Change of ownership	243,863

Order	Number	Buy	Sell	Number	Order
Order1	Number250	Buy17,356	Sell18,311	Number1,722	Order1
Order1	Number750	Buy17,100	Sell18,600	Number2,520	Order1
Order1	Number500	Buy17,069	Sell18,650	Number2,000	Order1
Order1	Number62	Buy17,022	Sell18,950	Number3,160	Order1
Order1	Number19,484	Buy17,003	Sell19,000	Number6,977	Order1

Date	Close	Change %	Volume	Times
Date : 2024-04-15 14:59:58	Close : 17,988	Change % : 0.00	Volume : 854,314	Times : 360
Date : 2024-04-14 14:59:22	Close : 17,988	Change % : 0.00	Volume : 854,314	Times : 360
Date : 2024-04-09 14:59:56	Close : 17,988	Change % : 0.00	Volume : 854,314	Times : 360
Date : 2024-04-08 14:59:46	Close : 17,988	Change % : 0.00	Volume : 854,314	Times : 360
Date : 2024-04-07 14:59:49	Close : 17,988	Change % : 0.00	Volume : 854,314	Times : 360
Date : 2024-04-06 14:59:39	Close : 17,988	Change % : 0.00	Volume : 854,314	Times : 360
Date : 2024-04-03 14:59:36	Close : 17,988	Change % : 0.00	Volume : 854,314	Times : 360
Date : 2024-04-02 12:14:10	Close : 17,988	Change % : 0.00	Volume : 854,314	Times : 360
Date : 2024-03-30 12:15:35	Close : 17,988	Change % : 0.00	Volume : 854,314	Times : 360
Date : 2024-03-27 14:59:49	Close : 17,988	Change % : 0.00	Volume : 854,314	Times : 360
Date : 2024-03-26 14:59:53	Close : 17,988	Change % : 0.00	Volume : 854,314	Times : 360
Date : 2024-03-25 14:59:59	Close : 17,988	Change % : 0.00	Volume : 854,314	Times : 360
Date : 2024-03-18 14:59:57	Close : 17,988	Change % : 0.00	Volume : 854,314	Times : 360
Date : 2024-03-17 14:59:51	Close : 17,988	Change % : 0.00	Volume : 854,314	Times : 360
Date : 2024-03-16 14:59:32	Close : 17,988	Change % : 0.00	Volume : 854,314	Times : 360

Symbol	Last	Volume	Market Value
Symbol : SKDF	Last : 15,460 350,210	Volume : 2,187	Market Value : -	Date : 2024-04-16
Symbol : SATF	Last : 1,935 43,325	Volume : 91,047	Market Value : -	Date : 2024-04-16
Symbol : SSKF	Last : 699.00 23,000	Volume : 540,411	Market Value : -	Date : 2024-04-16
Symbol : SALF	Last : 5,249 183,613	Volume : 3,806	Market Value : -	Date : 2024-04-16
Symbol : SAGF	Last : 4,269 130,660	Volume : 1.477 Million	Market Value : -	Date : 2024-04-16
Symbol : SSAF	Last : 388.00 37,870	Volume : 424,535	Market Value : -	Date : 2024-04-16
Symbol : CFIF	Last : 2,160 29,460	Volume : 100	Market Value : -	Date : 2024-04-16
Symbol : SSPF	Last : 1.00 11,376	Volume : 448	Market Value : -	Date : 2023-10-24
Symbol : SMIF	Last : 14,599 310,000	Volume : 1,059	Market Value : -	Date : 2024-04-16
Symbol : طلا	Last : 62,060 285,500	Volume : 6.328 Million	Market Value : -	Date : 2024-04-15