نفیس

نفیس | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 37,870 110.53
Close: 17,988 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 39,150 Close 17,988 0.00
High 39,280 Low 37,870
Volume 854,314 Times 360
Price Range:  16,190 - 19,786 Value 15.37 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-05-21
True Legal
133 Number of buyers -
854,314 Purchase volume -
54 Seller number 3
610,451 Sales volume 243,863
243,863 Change of ownership 243,863

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number250 Buy17,356 Sell18,311 Number1,722 Order1
Order1 Number750 Buy17,100 Sell18,600 Number2,520 Order1
Order1 Number500 Buy17,069 Sell18,650 Number2,000 Order1
Order1 Number62 Buy17,022 Sell18,950 Number3,160 Order1
Order1 Number19,484 Buy17,003 Sell19,000 Number6,977 Order1

Yield and liquidity

3 Months 17.27 %
6 Months 19.51 %
9 Months 11.5 %
1 year old 19.22 %

History

Date Close Change % Volume Times
Date : 2025-05-21 07:29:54 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-20 07:29:58 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-19 07:29:59 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-18 07:29:52 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-17 07:29:59 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-14 07:29:23 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-13 07:29:03 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-12 07:29:55 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-11 07:29:55 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-10 07:29:33 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-07 07:29:58 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-06 07:29:42 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-05 07:29:11 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-04 01:52:29 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-03 07:29:59 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis