نفیس

نفیس | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 42,097 134.03
Close: 17,988 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 42,400 Close 17,988 0.00
High 42,497 Low 41,761
Volume 854,314 Times 360
Price Range:  16,190 - 19,786 Value 15.37 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-07-09
True Legal
133 Number of buyers -
854,314 Purchase volume -
54 Seller number 3
610,451 Sales volume 243,863
243,863 Change of ownership 243,863

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number250 Buy17,356 Sell18,311 Number1,722 Order1
Order1 Number750 Buy17,100 Sell18,600 Number2,520 Order1
Order1 Number500 Buy17,069 Sell18,650 Number2,000 Order1
Order1 Number62 Buy17,022 Sell18,950 Number3,160 Order1
Order1 Number19,484 Buy17,003 Sell19,000 Number6,977 Order1

Yield and liquidity

3 Months 17.27 %
6 Months 19.51 %
9 Months 11.5 %
1 year old 19.22 %

History

Date Close Change % Volume Times
Date : 2025-07-09 17:59:59 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-07-01 03:02:29 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-06-30 07:29:48 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-06-29 07:29:59 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-06-11 07:29:57 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-06-09 06:47:33 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-06-07 07:29:45 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-06-03 07:29:59 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-06-02 07:29:59 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-06-01 07:29:58 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-31 07:29:59 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-28 01:40:04 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-26 07:29:52 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-25 07:29:57 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-05-24 07:29:53 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 2025-07-09
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 2025-07-09
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 2025-07-09
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 2025-07-09
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 2025-07-09
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 2025-07-09
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 2025-07-09
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 2025-07-09
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 2025-07-09
More

Comments & Analysis