نفیس

نفیس | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 70,970 294.54
Close: 17,988 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 71,552 Close 17,988 0.00
High 71,552 Low 70,100
Volume 854,314 Times 360
Price Range:  16,190 - 19,786 Value 15.37 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-11-30
True Legal
133 Number of buyers -
854,314 Purchase volume -
54 Seller number 3
610,451 Sales volume 243,863
243,863 Change of ownership 243,863

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number250 Buy17,356 Sell18,311 Number1,722 Order1
Order1 Number750 Buy17,100 Sell18,600 Number2,520 Order1
Order1 Number500 Buy17,069 Sell18,650 Number2,000 Order1
Order1 Number62 Buy17,022 Sell18,950 Number3,160 Order1
Order1 Number19,484 Buy17,003 Sell19,000 Number6,977 Order1

Yield and liquidity

3 Months 17.27 %
6 Months 19.51 %
9 Months 11.5 %
1 year old 19.22 %

History

Date Close Change % Volume Times
Date : 2025-11-30 16:26:31 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-11-29 16:02:03 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-11-26 17:59:53 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-11-25 16:29:22 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-11-23 17:59:42 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-11-22 15:29:39 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-11-19 13:57:10 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-11-18 17:25:52 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-11-17 14:42:01 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-11-16 17:59:47 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-11-15 16:30:23 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-11-12 16:22:32 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-11-11 16:39:39 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-11-10 17:31:34 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-11-09 17:59:21 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
More

Comments & Analysis