نفیس

نفیس | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 103,439 475.04
Close: 17,988 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 102,362 Close 17,988 0.00
High 104,319 Low 102,362
Volume 854,314 Times 360
Price Range:  16,190 - 19,786 Value 15.37 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2026-07-08
True Legal
133 Number of buyers -
854,314 Purchase volume -
54 Seller number 3
610,451 Sales volume 243,863
243,863 Change of ownership 243,863

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order1 Number250 Buy17,356 Sell18,311 Number1,722 Order1
Order1 Number750 Buy17,100 Sell18,600 Number2,520 Order1
Order1 Number500 Buy17,069 Sell18,650 Number2,000 Order1
Order1 Number62 Buy17,022 Sell18,950 Number3,160 Order1
Order1 Number19,484 Buy17,003 Sell19,000 Number6,977 Order1

Yield and liquidity

3 Months 17.27 %
6 Months 19.51 %
9 Months 11.5 %
1 year old 19.22 %

History

Date Close Change % Volume Times
Date : 2026-07-08 16:59:58 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-07-07 16:59:52 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-07-01 16:59:59 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-06-30 16:59:31 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-06-29 16:59:45 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-06-28 16:59:49 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-06-27 16:59:39 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-06-23 16:59:58 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-06-22 16:59:53 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-06-21 16:59:57 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-06-20 16:59:59 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-06-17 16:59:56 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-06-16 16:59:57 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-06-15 16:59:58 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-06-14 16:59:50 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.046 Million 1.27 Million Volume : 6.328 Million Market Value : - Date : 2026-07-08
Symbol : عیار Last : 411,307 496,950 Volume : 9.658 Million Market Value : - Date : 2026-07-08
Symbol : زر Last : 610,699 753,800 Volume : 2.415 Million Market Value : - Date : 2026-07-08
Symbol : گوهر Last : 701,165 850,751 Volume : 2.191 Million Market Value : - Date : 2026-07-08
Symbol : SARV Last : 99,354 32,126 Volume : 159,927 Market Value : - Date : 2026-07-08
Symbol : SSKF Last : 35,013 57,314 Volume : 540,411 Market Value : - Date : 2026-07-08
Symbol : SATF Last : 80,633 122,023 Volume : 91,047 Market Value : - Date : 2026-07-08
Symbol : SKDF Last : 112,230 222,520 Volume : 2,187 Market Value : - Date : 2026-07-08
Symbol : SAGF Last : 229,737 356,128 Volume : 1.477 Million Market Value : - Date : 2026-07-08
Symbol : SSAF Last : 47,518 85,000 Volume : 424,535 Market Value : - Date : 2026-07-08
More

Comments & Analysis