نفیس

نفیس | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 46,474 158.36
Close: 17,988 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 46,285 Close 17,988 0.00
High 46,489 Low 46,000
Volume 854,314 Times 360
Price Range:  16,190 - 19,786 Value 15.37 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-08-23
True Legal
133 Number of buyers -
854,314 Purchase volume -
54 Seller number 3
610,451 Sales volume 243,863
243,863 Change of ownership 243,863

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order1 Number250 Buy17,356 Sell18,311 Number1,722 Order1
Order1 Number750 Buy17,100 Sell18,600 Number2,520 Order1
Order1 Number500 Buy17,069 Sell18,650 Number2,000 Order1
Order1 Number62 Buy17,022 Sell18,950 Number3,160 Order1
Order1 Number19,484 Buy17,003 Sell19,000 Number6,977 Order1

Yield and liquidity

3 Months 17.27 %
6 Months 19.51 %
9 Months 11.5 %
1 year old 19.22 %

History

Date Close Change % Volume Times
Date : 2025-08-20 13:36:18 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-08-19 17:59:40 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-08-18 17:59:47 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-08-17 17:59:36 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-08-16 17:59:52 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-08-13 17:59:51 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-08-12 17:59:58 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-08-11 17:59:57 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-08-09 13:24:21 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-08-06 17:59:41 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-08-05 15:28:07 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-08-04 17:59:57 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-08-03 13:52:22 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-08-02 15:24:10 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2025-07-30 13:22:11 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 347,620 571,060 Volume : 6.328 Million Market Value : - Date : 2025-08-23
Symbol : عیار Last : 133,950 219,593 Volume : 9.658 Million Market Value : - Date : 2025-08-23
Symbol : زر Last : 203,726 346,827 Volume : 2.415 Million Market Value : - Date : 2025-08-23
Symbol : گوهر Last : 232,413 381,999 Volume : 2.191 Million Market Value : - Date : 2025-08-23
Symbol : SARV Last : 114,230 17,250 Volume : 159,927 Market Value : - Date : 2025-08-23
Symbol : SSKF Last : 7,596 29,897 Volume : 540,411 Market Value : - Date : 2025-08-23
Symbol : SATF Last : 14,890 56,280 Volume : 91,047 Market Value : - Date : 2025-08-23
Symbol : SKDF Last : 219,800 114,950 Volume : 2,187 Market Value : - Date : 2025-08-23
Symbol : SAGF Last : 50,107 176,498 Volume : 1.477 Million Market Value : - Date : 2025-08-23
Symbol : SSAF Last : 7,928 45,410 Volume : 424,535 Market Value : - Date : 2025-08-23
More

Comments & Analysis