نفیس
نفیس |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
42,097
134.03
Close:
17,988
0.00
Last Trade
2025-07-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 42,400 | Close | 17,988 0.00 |
High | 42,497 | Low | 41,761 |
Volume | 854,314 | Times | 360 |
Price Range: | 16,190 - 19,786 | Value | 15.37 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2025-07-09True | Legal | |
---|---|---|
133 | Number of buyers | - |
854,314 | Purchase volume | - |
54 | Seller number | 3 |
610,451 | Sales volume | 243,863 |
243,863 | Change of ownership | 243,863 |
Ask / Bid
2025-07-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number250 | Buy17,356 | Sell18,311 | Number1,722 | Order1 |
Order1 | Number750 | Buy17,100 | Sell18,600 | Number2,520 | Order1 |
Order1 | Number500 | Buy17,069 | Sell18,650 | Number2,000 | Order1 |
Order1 | Number62 | Buy17,022 | Sell18,950 | Number3,160 | Order1 |
Order1 | Number19,484 | Buy17,003 | Sell19,000 | Number6,977 | Order1 |
Yield and liquidity
3 Months | 17.27 % | ||
6 Months | 19.51 % | ||
9 Months | 11.5 % | ||
1 year old | 19.22 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 17:59:59 | Close : 17,988 | Change % : 0.00 | Volume : 854,314 | Times : 360 |
Date : 2025-07-01 03:02:29 | Close : 17,988 | Change % : 0.00 | Volume : 854,314 | Times : 360 |
Date : 2025-06-30 07:29:48 | Close : 17,988 | Change % : 0.00 | Volume : 854,314 | Times : 360 |
Date : 2025-06-29 07:29:59 | Close : 17,988 | Change % : 0.00 | Volume : 854,314 | Times : 360 |
Date : 2025-06-11 07:29:57 | Close : 17,988 | Change % : 0.00 | Volume : 854,314 | Times : 360 |
Date : 2025-06-09 06:47:33 | Close : 17,988 | Change % : 0.00 | Volume : 854,314 | Times : 360 |
Date : 2025-06-07 07:29:45 | Close : 17,988 | Change % : 0.00 | Volume : 854,314 | Times : 360 |
Date : 2025-06-03 07:29:59 | Close : 17,988 | Change % : 0.00 | Volume : 854,314 | Times : 360 |
Date : 2025-06-02 07:29:59 | Close : 17,988 | Change % : 0.00 | Volume : 854,314 | Times : 360 |
Date : 2025-06-01 07:29:58 | Close : 17,988 | Change % : 0.00 | Volume : 854,314 | Times : 360 |
Date : 2025-05-31 07:29:59 | Close : 17,988 | Change % : 0.00 | Volume : 854,314 | Times : 360 |
Date : 2025-05-28 01:40:04 | Close : 17,988 | Change % : 0.00 | Volume : 854,314 | Times : 360 |
Date : 2025-05-26 07:29:52 | Close : 17,988 | Change % : 0.00 | Volume : 854,314 | Times : 360 |
Date : 2025-05-25 07:29:57 | Close : 17,988 | Change % : 0.00 | Volume : 854,314 | Times : 360 |
Date : 2025-05-24 07:29:53 | Close : 17,988 | Change % : 0.00 | Volume : 854,314 | Times : 360 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 2025-07-09 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 2025-07-09 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 2025-07-09 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 2025-07-09 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 2025-07-09 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 2025-07-09 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 2025-07-09 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 2025-07-09 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 2025-07-09 |