نفیس

نفیس | Funds - Iran Mercantile Exchange

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 105,745 487.86

Close: 17,988 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-25 17:00:00	Number:360 Volume:854,314 Value:15.37 billion	First:109,800 Low:104,527 High:109,800	Price:105,745 Change:87,757.00 Change %:487.86	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-05-24 16:59:59	Number:360 Volume:854,314 Value:15.37 billion	First:102,999 Low:102,201 High:104,990	Price:104,900 Change:86,912.00 Change %:483.17	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-05-23 16:59:58	Number:360 Volume:854,314 Value:15.37 billion	First:110,200 Low:107,990 High:110,200	Price:108,622 Change:90,634.00 Change %:503.86	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-05-20 16:59:49	Number:360 Volume:854,314 Value:15.37 billion	First:112,000 Low:110,021 High:112,598	Price:111,730 Change:93,742.00 Change %:521.14	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-05-19 16:59:32	Number:360 Volume:854,314 Value:15.37 billion	First:113,700 Low:109,927 High:113,700	Price:110,280 Change:92,292.00 Change %:513.08	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-05-18 16:59:42	Number:360 Volume:854,314 Value:15.37 billion	First:112,660 Low:110,150 High:112,800	Price:110,540 Change:92,552.00 Change %:514.52	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-05-16 16:59:41	Number:360 Volume:854,314 Value:15.37 billion	First:113,011 Low:113,011 High:114,900	Price:113,899 Change:95,911.00 Change %:533.19	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-05-13 16:59:59	Number:360 Volume:854,314 Value:15.37 billion	First:116,900 Low:115,146 High:116,900	Price:115,698 Change:97,710.00 Change %:543.20	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-05-11 16:33:52	Number:360 Volume:854,314 Value:15.37 billion	First:117,180 Low:117,180 High:120,098	Price:118,773 Change:100,785.00 Change %:560.29	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-05-10 16:59:56	Number:360 Volume:854,314 Value:15.37 billion	First:116,677 Low:114,770 High:116,677	Price:115,422 Change:97,434.00 Change %:541.66	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-05-09 16:59:33	Number:360 Volume:854,314 Value:15.37 billion	First:114,700 Low:114,700 High:117,187	Price:115,506 Change:97,518.00 Change %:542.13	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-05-06 15:49:47	Number:360 Volume:854,314 Value:15.37 billion	First:117,500 Low:112,313 High:118,489	Price:114,069 Change:96,081.00 Change %:534.14	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-28 12:26:35	Number:360 Volume:854,314 Value:15.37 billion	First:106,900 Low:97,915 High:106,900	Price:97,915 Change:79,927.00 Change %:444.34	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-25 17:59:59	Number:360 Volume:854,314 Value:15.37 billion	First:111,000 Low:107,009 High:111,000	Price:107,450 Change:89,462.00 Change %:497.34	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-24 14:30:08	Number:360 Volume:854,314 Value:15.37 billion	First:110,499 Low:109,800 High:110,499	Price:109,918 Change:91,930.00 Change %:511.06	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-22 12:00:00	Number:360 Volume:854,314 Value:15.37 billion	First:111,898 Low:111,898 High:111,898	Price:111,898 Change:93,910.00 Change %:522.07	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-18 12:25:21	Number:360 Volume:854,314 Value:15.37 billion	First:109,999 Low:108,550 High:111,590	Price:109,794 Change:91,806.00 Change %:510.37	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-17 14:14:01	Number:360 Volume:854,314 Value:15.37 billion	First:108,850 Low:106,000 High:108,850	Price:108,352 Change:90,364.00 Change %:502.36	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-16 14:06:28	Number:360 Volume:854,314 Value:15.37 billion	First:108,720 Low:108,720 High:111,000	Price:109,501 Change:91,513.00 Change %:508.75	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-15 14:08:29	Number:360 Volume:854,314 Value:15.37 billion	First:108,550 Low:108,550 High:111,000	Price:110,191 Change:92,203.00 Change %:512.58	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-14 17:15:08	Number:360 Volume:854,314 Value:15.37 billion	First:110,500 Low:107,510 High:110,500	Price:108,789 Change:90,801.00 Change %:504.79	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-10 17:28:09	Number:360 Volume:854,314 Value:15.37 billion	First:112,890 Low:109,510 High:113,440	Price:110,235 Change:92,247.00 Change %:512.83	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-09 12:08:23	Number:360 Volume:854,314 Value:15.37 billion	First:111,266 Low:110,000 High:111,500	Price:111,200 Change:93,212.00 Change %:518.19	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-08 12:58:21	Number:360 Volume:854,314 Value:15.37 billion	First:103,550 Low:103,550 High:104,489	Price:104,445 Change:86,457.00 Change %:480.64	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-07 14:12:54	Number:360 Volume:854,314 Value:15.37 billion	First:100,888 Low:100,010 High:103,850	Price:103,361 Change:85,373.00 Change %:474.61	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-03 17:59:24	Number:360 Volume:854,314 Value:15.37 billion	First:102,000 Low:101,050 High:103,000	Price:102,208 Change:84,220.00 Change %:468.20	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-02 17:59:55	Number:360 Volume:854,314 Value:15.37 billion	First:100,000 Low:95,800 High:101,740	Price:97,510 Change:79,522.00 Change %:442.08	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-02-01 16:34:21	Number:360 Volume:854,314 Value:15.37 billion	First:107,300 Low:103,398 High:108,690	Price:104,111 Change:86,123.00 Change %:478.78	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-01-31 16:08:21	Number:360 Volume:854,314 Value:15.37 billion	First:100,981 Low:100,981 High:110,530	Price:109,256 Change:91,268.00 Change %:507.38	Price:17,988 Change:0.00 Change %:0.00
Date : 2026-01-28 17:14:07	Number:360 Volume:854,314 Value:15.37 billion	First:116,274 Low:109,320 High:116,274	Price:112,650 Change:94,662.00 Change %:526.25	Price:17,988 Change:0.00 Change %:0.00

نفیس

صندوق سرمایه گذاری قابل معامله

صندوق سرمایه گذاری در سهام

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close