نفیس
نفیس |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
103,439
475.04
Close:
17,988
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 16:59:58 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:102,362
Low:102,362
High:104,319
|
Price:103,439
Change:85,451.00
Change %:475.04
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 16:59:52 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:100,204
Low:100,073
High:102,325
|
Price:101,980
Change:83,992.00
Change %:466.93
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 16:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:98,050
Low:98,050
High:99,333
|
Price:98,801
Change:80,813.00
Change %:449.26
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 16:59:31 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:97,340
Low:94,502
High:97,439
|
Price:96,550
Change:78,562.00
Change %:436.75
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 16:59:45 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:97,800
Low:94,963
High:97,800
|
Price:95,027
Change:77,039.00
Change %:428.28
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 16:59:49 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:94,500
Low:94,500
High:97,989
|
Price:97,980
Change:79,992.00
Change %:444.70
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 16:59:39 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:92,100
Low:92,100
High:94,177
|
Price:92,854
Change:74,866.00
Change %:416.20
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 16:59:58 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:91,297
Low:90,700
High:92,000
|
Price:91,399
Change:73,411.00
Change %:408.11
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 16:59:53 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:92,079
Low:91,403
High:92,726
|
Price:91,406
Change:73,418.00
Change %:408.15
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 16:59:57 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:93,307
Low:91,353
High:93,307
|
Price:91,690
Change:73,702.00
Change %:409.73
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 16:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:96,490
Low:93,530
High:97,822
|
Price:95,357
Change:77,369.00
Change %:430.12
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 16:59:56 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:93,800
Low:92,365
High:95,870
|
Price:94,200
Change:76,212.00
Change %:423.68
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 16:59:57 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:95,553
Low:92,000
High:95,917
|
Price:92,000
Change:74,012.00
Change %:411.45
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 16:59:58 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:95,499
Low:94,000
High:97,724
|
Price:95,955
Change:77,967.00
Change %:433.44
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 16:59:50 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:96,850
Low:96,504
High:100,100
|
Price:99,405
Change:81,417.00
Change %:452.62
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 16:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:101,000
Low:97,801
High:101,000
|
Price:98,008
Change:80,020.00
Change %:444.85
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 16:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:103,500
Low:102,832
High:103,779
|
Price:103,330
Change:85,342.00
Change %:474.44
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 16:59:45 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:104,636
Low:104,050
High:105,400
|
Price:104,411
Change:86,423.00
Change %:480.45
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 16:59:51 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:105,624
Low:105,015
High:106,999
|
Price:106,481
Change:88,493.00
Change %:491.96
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 16:59:47 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:106,123
Low:103,811
High:106,123
|
Price:104,349
Change:86,361.00
Change %:480.10
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 16:58:24 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:107,896
Low:106,451
High:107,896
|
Price:107,460
Change:89,472.00
Change %:497.40
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 16:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:108,650
Low:106,888
High:108,650
|
Price:107,280
Change:89,292.00
Change %:496.40
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 16:59:57 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:107,950
Low:105,056
High:108,849
|
Price:108,650
Change:90,662.00
Change %:504.01
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 16:59:56 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:104,434
Low:103,360
High:104,800
|
Price:104,554
Change:86,566.00
Change %:481.24
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 16:59:51 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:104,500
Low:102,835
High:104,500
|
Price:103,515
Change:85,527.00
Change %:475.47
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 16:59:25 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:105,310
Low:105,000
High:108,339
|
Price:105,197
Change:87,209.00
Change %:484.82
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 17:00:00 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:109,800
Low:104,527
High:109,800
|
Price:105,745
Change:87,757.00
Change %:487.86
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 16:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:102,999
Low:102,201
High:104,990
|
Price:104,900
Change:86,912.00
Change %:483.17
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 16:59:58 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:110,200
Low:107,990
High:110,200
|
Price:108,622
Change:90,634.00
Change %:503.86
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 16:59:49 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:112,000
Low:110,021
High:112,598
|
Price:111,730
Change:93,742.00
Change %:521.14
|
Price:17,988
Change:0.00
Change %:0.00
|