نفیس

نفیس | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 37,870 110.53
Close: 17,988 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 07:29:54
Number:360
Volume:854,314
Value:15.37 billion
First:39,150
Low:37,870
High:39,280
Price:37,870
Change:19,882.00
Change %:110.53
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-20 07:29:58
Number:360
Volume:854,314
Value:15.37 billion
First:37,640
Low:37,640
High:39,430
Price:38,598
Change:20,610.00
Change %:114.58
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-19 07:29:59
Number:360
Volume:854,314
Value:15.37 billion
First:36,789
Low:35,999
High:36,940
Price:36,520
Change:18,532.00
Change %:103.02
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-18 07:29:52
Number:360
Volume:854,314
Value:15.37 billion
First:36,484
Low:35,150
High:36,485
Price:35,796
Change:17,808.00
Change %:99.00
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-17 07:29:59
Number:360
Volume:854,314
Value:15.37 billion
First:37,145
Low:36,551
High:37,355
Price:36,661
Change:18,673.00
Change %:103.81
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-14 07:29:23
Number:360
Volume:854,314
Value:15.37 billion
First:37,860
Low:37,418
High:38,300
Price:37,418
Change:19,430.00
Change %:108.02
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-13 07:29:03
Number:360
Volume:854,314
Value:15.37 billion
First:39,000
Low:38,010
High:39,000
Price:38,225
Change:20,237.00
Change %:112.50
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-12 07:29:55
Number:360
Volume:854,314
Value:15.37 billion
First:37,001
Low:37,001
High:38,400
Price:38,389
Change:20,401.00
Change %:113.41
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-11 07:29:55
Number:360
Volume:854,314
Value:15.37 billion
First:39,701
Low:37,350
High:40,498
Price:38,001
Change:20,013.00
Change %:111.26
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-10 07:29:33
Number:360
Volume:854,314
Value:15.37 billion
First:38,600
Low:38,100
High:39,309
Price:39,016
Change:21,028.00
Change %:116.90
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-07 07:29:58
Number:360
Volume:854,314
Value:15.37 billion
First:37,908
Low:37,510
High:38,778
Price:38,021
Change:20,033.00
Change %:111.37
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-06 07:29:42
Number:360
Volume:854,314
Value:15.37 billion
First:38,110
Low:37,570
High:38,620
Price:38,160
Change:20,172.00
Change %:112.14
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-05 07:29:11
Number:360
Volume:854,314
Value:15.37 billion
First:39,845
Low:38,320
High:40,120
Price:38,653
Change:20,665.00
Change %:114.88
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:29
Number:360
Volume:854,314
Value:15.37 billion
First:39,910
Low:39,600
High:39,910
Price:39,730
Change:21,742.00
Change %:120.87
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-03 07:29:59
Number:360
Volume:854,314
Value:15.37 billion
First:40,000
Low:38,850
High:40,000
Price:39,499
Change:21,511.00
Change %:119.59
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-04-30 07:29:58
Number:360
Volume:854,314
Value:15.37 billion
First:36,830
Low:36,666
High:37,120
Price:36,782
Change:18,794.00
Change %:104.48
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-04-29 05:36:56
Number:360
Volume:854,314
Value:15.37 billion
First:36,038
Low:35,640
High:36,793
Price:36,658
Change:18,670.00
Change %:103.79
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-04-28 07:29:20
Number:360
Volume:854,314
Value:15.37 billion
First:36,000
Low:35,461
High:36,300
Price:36,268
Change:18,280.00
Change %:101.62
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-04-27 03:33:06
Number:360
Volume:854,314
Value:15.37 billion
First:36,920
Low:35,995
High:37,320
Price:36,110
Change:18,122.00
Change %:100.75
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-04-26 07:29:42
Number:360
Volume:854,314
Value:15.37 billion
First:34,149
Low:33,636
High:35,856
Price:35,160
Change:17,172.00
Change %:95.46
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-04-23 03:28:26
Number:360
Volume:854,314
Value:15.37 billion
First:33,663
Low:33,663
High:34,199
Price:34,199
Change:16,211.00
Change %:90.12
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-04-22 07:29:58
Number:360
Volume:854,314
Value:15.37 billion
First:35,311
Low:34,203
High:35,983
Price:34,302
Change:16,314.00
Change %:90.69
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-04-21 07:29:56
Number:360
Volume:854,314
Value:15.37 billion
First:35,992
Low:35,210
High:36,199
Price:36,145
Change:18,157.00
Change %:100.94
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-04-20 07:29:54
Number:360
Volume:854,314
Value:15.37 billion
First:35,550
Low:33,660
High:35,550
Price:35,100
Change:17,112.00
Change %:95.13
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-04-19 07:29:44
Number:360
Volume:854,314
Value:15.37 billion
First:37,602
Low:35,800
High:38,688
Price:36,495
Change:18,507.00
Change %:102.89
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-04-16 07:29:55
Number:360
Volume:854,314
Value:15.37 billion
First:39,900
Low:38,660
High:40,419
Price:39,319
Change:21,331.00
Change %:118.59
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-04-15 07:29:39
Number:360
Volume:854,314
Value:15.37 billion
First:40,500
Low:38,543
High:41,496
Price:39,088
Change:21,100.00
Change %:117.30
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-04-14 07:29:52
Number:360
Volume:854,314
Value:15.37 billion
First:38,600
Low:38,071
High:38,990
Price:38,800
Change:20,812.00
Change %:115.70
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-04-13 07:21:56
Number:360
Volume:854,314
Value:15.37 billion
First:37,538
Low:37,538
High:38,000
Price:37,538
Change:19,550.00
Change %:108.68
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-04-09 07:29:58
Number:360
Volume:854,314
Value:15.37 billion
First:45,760
Low:42,850
High:45,760
Price:43,379
Change:25,391.00
Change %:141.16
Price:17,988
Change:0.00
Change %:0.00