نفیس
نفیس |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
42,097
134.03
Close:
17,988
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 17:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:42,400
Low:41,761
High:42,497
|
Price:42,097
Change:24,109.00
Change %:134.03
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-07-01 03:02:29 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:45,012
Low:44,318
High:45,419
|
Price:44,550
Change:26,562.00
Change %:147.67
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-06-30 07:29:48 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:42,569
Low:42,569
High:44,170
|
Price:43,790
Change:25,802.00
Change %:143.44
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-06-29 07:29:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:39,430
Low:39,430
High:41,900
|
Price:41,488
Change:23,500.00
Change %:130.64
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-06-11 07:29:57 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:38,857
Low:38,205
High:38,857
|
Price:38,552
Change:20,564.00
Change %:114.32
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-06-09 06:47:33 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:38,680
Low:38,639
High:39,197
|
Price:38,900
Change:20,912.00
Change %:116.26
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-06-07 07:29:45 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:38,620
Low:37,905
High:38,750
|
Price:38,132
Change:20,144.00
Change %:111.99
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-06-03 07:29:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:38,200
Low:37,920
High:38,822
|
Price:38,291
Change:20,303.00
Change %:112.87
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-06-02 07:29:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:37,150
Low:37,150
High:38,110
|
Price:37,901
Change:19,913.00
Change %:110.70
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-06-01 07:29:58 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:37,240
Low:37,023
High:37,430
|
Price:37,349
Change:19,361.00
Change %:107.63
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-31 07:29:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:37,800
Low:37,251
High:37,800
|
Price:37,348
Change:19,360.00
Change %:107.63
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-28 01:40:04 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:38,080
Low:37,610
High:38,080
|
Price:38,046
Change:20,058.00
Change %:111.51
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-26 07:29:52 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:37,250
Low:37,030
High:38,320
|
Price:37,621
Change:19,633.00
Change %:109.15
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-25 07:29:57 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:38,180
Low:37,500
High:38,180
|
Price:38,002
Change:20,014.00
Change %:111.26
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-24 07:29:53 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:37,850
Low:37,662
High:38,399
|
Price:38,161
Change:20,173.00
Change %:112.15
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-21 07:29:54 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:39,150
Low:37,870
High:39,280
|
Price:37,870
Change:19,882.00
Change %:110.53
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-20 07:29:58 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:37,640
Low:37,640
High:39,430
|
Price:38,598
Change:20,610.00
Change %:114.58
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-19 07:29:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:36,789
Low:35,999
High:36,940
|
Price:36,520
Change:18,532.00
Change %:103.02
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-18 07:29:52 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:36,484
Low:35,150
High:36,485
|
Price:35,796
Change:17,808.00
Change %:99.00
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-17 07:29:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:37,145
Low:36,551
High:37,355
|
Price:36,661
Change:18,673.00
Change %:103.81
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-14 07:29:23 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:37,860
Low:37,418
High:38,300
|
Price:37,418
Change:19,430.00
Change %:108.02
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-13 07:29:03 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:39,000
Low:38,010
High:39,000
|
Price:38,225
Change:20,237.00
Change %:112.50
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-12 07:29:55 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:37,001
Low:37,001
High:38,400
|
Price:38,389
Change:20,401.00
Change %:113.41
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-11 07:29:55 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:39,701
Low:37,350
High:40,498
|
Price:38,001
Change:20,013.00
Change %:111.26
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-10 07:29:33 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:38,600
Low:38,100
High:39,309
|
Price:39,016
Change:21,028.00
Change %:116.90
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-07 07:29:58 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:37,908
Low:37,510
High:38,778
|
Price:38,021
Change:20,033.00
Change %:111.37
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-06 07:29:42 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:38,110
Low:37,570
High:38,620
|
Price:38,160
Change:20,172.00
Change %:112.14
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-05 07:29:11 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:39,845
Low:38,320
High:40,120
|
Price:38,653
Change:20,665.00
Change %:114.88
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-04 01:52:29 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:39,910
Low:39,600
High:39,910
|
Price:39,730
Change:21,742.00
Change %:120.87
|
Price:17,988
Change:0.00
Change %:0.00
|
Date : 2025-05-03 07:29:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:40,000
Low:38,850
High:40,000
|
Price:39,499
Change:21,511.00
Change %:119.59
|
Price:17,988
Change:0.00
Change %:0.00
|