نفیس

نفیس | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 42,097 134.03
Close: 17,988 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 17:59:59
Number:360
Volume:854,314
Value:15.37 billion
First:42,400
Low:41,761
High:42,497
Price:42,097
Change:24,109.00
Change %:134.03
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-01 03:02:29
Number:360
Volume:854,314
Value:15.37 billion
First:45,012
Low:44,318
High:45,419
Price:44,550
Change:26,562.00
Change %:147.67
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-06-30 07:29:48
Number:360
Volume:854,314
Value:15.37 billion
First:42,569
Low:42,569
High:44,170
Price:43,790
Change:25,802.00
Change %:143.44
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-06-29 07:29:59
Number:360
Volume:854,314
Value:15.37 billion
First:39,430
Low:39,430
High:41,900
Price:41,488
Change:23,500.00
Change %:130.64
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-06-11 07:29:57
Number:360
Volume:854,314
Value:15.37 billion
First:38,857
Low:38,205
High:38,857
Price:38,552
Change:20,564.00
Change %:114.32
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-06-09 06:47:33
Number:360
Volume:854,314
Value:15.37 billion
First:38,680
Low:38,639
High:39,197
Price:38,900
Change:20,912.00
Change %:116.26
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-06-07 07:29:45
Number:360
Volume:854,314
Value:15.37 billion
First:38,620
Low:37,905
High:38,750
Price:38,132
Change:20,144.00
Change %:111.99
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-06-03 07:29:59
Number:360
Volume:854,314
Value:15.37 billion
First:38,200
Low:37,920
High:38,822
Price:38,291
Change:20,303.00
Change %:112.87
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-06-02 07:29:59
Number:360
Volume:854,314
Value:15.37 billion
First:37,150
Low:37,150
High:38,110
Price:37,901
Change:19,913.00
Change %:110.70
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-06-01 07:29:58
Number:360
Volume:854,314
Value:15.37 billion
First:37,240
Low:37,023
High:37,430
Price:37,349
Change:19,361.00
Change %:107.63
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-31 07:29:59
Number:360
Volume:854,314
Value:15.37 billion
First:37,800
Low:37,251
High:37,800
Price:37,348
Change:19,360.00
Change %:107.63
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-28 01:40:04
Number:360
Volume:854,314
Value:15.37 billion
First:38,080
Low:37,610
High:38,080
Price:38,046
Change:20,058.00
Change %:111.51
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-26 07:29:52
Number:360
Volume:854,314
Value:15.37 billion
First:37,250
Low:37,030
High:38,320
Price:37,621
Change:19,633.00
Change %:109.15
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-25 07:29:57
Number:360
Volume:854,314
Value:15.37 billion
First:38,180
Low:37,500
High:38,180
Price:38,002
Change:20,014.00
Change %:111.26
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-24 07:29:53
Number:360
Volume:854,314
Value:15.37 billion
First:37,850
Low:37,662
High:38,399
Price:38,161
Change:20,173.00
Change %:112.15
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-21 07:29:54
Number:360
Volume:854,314
Value:15.37 billion
First:39,150
Low:37,870
High:39,280
Price:37,870
Change:19,882.00
Change %:110.53
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-20 07:29:58
Number:360
Volume:854,314
Value:15.37 billion
First:37,640
Low:37,640
High:39,430
Price:38,598
Change:20,610.00
Change %:114.58
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-19 07:29:59
Number:360
Volume:854,314
Value:15.37 billion
First:36,789
Low:35,999
High:36,940
Price:36,520
Change:18,532.00
Change %:103.02
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-18 07:29:52
Number:360
Volume:854,314
Value:15.37 billion
First:36,484
Low:35,150
High:36,485
Price:35,796
Change:17,808.00
Change %:99.00
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-17 07:29:59
Number:360
Volume:854,314
Value:15.37 billion
First:37,145
Low:36,551
High:37,355
Price:36,661
Change:18,673.00
Change %:103.81
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-14 07:29:23
Number:360
Volume:854,314
Value:15.37 billion
First:37,860
Low:37,418
High:38,300
Price:37,418
Change:19,430.00
Change %:108.02
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-13 07:29:03
Number:360
Volume:854,314
Value:15.37 billion
First:39,000
Low:38,010
High:39,000
Price:38,225
Change:20,237.00
Change %:112.50
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-12 07:29:55
Number:360
Volume:854,314
Value:15.37 billion
First:37,001
Low:37,001
High:38,400
Price:38,389
Change:20,401.00
Change %:113.41
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-11 07:29:55
Number:360
Volume:854,314
Value:15.37 billion
First:39,701
Low:37,350
High:40,498
Price:38,001
Change:20,013.00
Change %:111.26
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-10 07:29:33
Number:360
Volume:854,314
Value:15.37 billion
First:38,600
Low:38,100
High:39,309
Price:39,016
Change:21,028.00
Change %:116.90
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-07 07:29:58
Number:360
Volume:854,314
Value:15.37 billion
First:37,908
Low:37,510
High:38,778
Price:38,021
Change:20,033.00
Change %:111.37
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-06 07:29:42
Number:360
Volume:854,314
Value:15.37 billion
First:38,110
Low:37,570
High:38,620
Price:38,160
Change:20,172.00
Change %:112.14
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-05 07:29:11
Number:360
Volume:854,314
Value:15.37 billion
First:39,845
Low:38,320
High:40,120
Price:38,653
Change:20,665.00
Change %:114.88
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:29
Number:360
Volume:854,314
Value:15.37 billion
First:39,910
Low:39,600
High:39,910
Price:39,730
Change:21,742.00
Change %:120.87
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-05-03 07:29:59
Number:360
Volume:854,314
Value:15.37 billion
First:40,000
Low:38,850
High:40,000
Price:39,499
Change:21,511.00
Change %:119.59
Price:17,988
Change:0.00
Change %:0.00