نفیس

نفیس | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 46,474 158.36
Close: 17,988 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 17:59:53
Number:360
Volume:854,314
Value:15.37 billion
First:46,285
Low:46,000
High:46,489
Price:46,474
Change:28,486.00
Change %:158.36
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-20 13:36:18
Number:360
Volume:854,314
Value:15.37 billion
First:45,100
Low:45,100
High:46,000
Price:45,870
Change:27,882.00
Change %:155.00
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-19 17:59:40
Number:360
Volume:854,314
Value:15.37 billion
First:45,619
Low:45,114
High:45,619
Price:45,269
Change:27,281.00
Change %:151.66
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-18 17:59:47
Number:360
Volume:854,314
Value:15.37 billion
First:45,100
Low:45,050
High:45,400
Price:45,268
Change:27,280.00
Change %:151.66
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-17 17:59:36
Number:360
Volume:854,314
Value:15.37 billion
First:44,650
Low:44,650
High:45,403
Price:44,913
Change:26,925.00
Change %:149.68
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-16 17:59:52
Number:360
Volume:854,314
Value:15.37 billion
First:44,801
Low:44,601
High:45,078
Price:44,611
Change:26,623.00
Change %:148.00
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-13 17:59:51
Number:360
Volume:854,314
Value:15.37 billion
First:45,698
Low:45,210
High:45,790
Price:45,518
Change:27,530.00
Change %:153.05
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-12 17:59:58
Number:360
Volume:854,314
Value:15.37 billion
First:45,238
Low:44,621
High:45,238
Price:44,681
Change:26,693.00
Change %:148.39
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-11 17:59:57
Number:360
Volume:854,314
Value:15.37 billion
First:45,999
Low:44,811
High:45,999
Price:45,078
Change:27,090.00
Change %:150.60
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-09 13:24:21
Number:360
Volume:854,314
Value:15.37 billion
First:44,770
Low:44,770
High:44,930
Price:44,869
Change:26,881.00
Change %:149.44
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-06 17:59:41
Number:360
Volume:854,314
Value:15.37 billion
First:45,210
Low:44,655
High:45,798
Price:45,543
Change:27,555.00
Change %:153.19
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-05 15:28:07
Number:360
Volume:854,314
Value:15.37 billion
First:46,643
Low:44,597
High:46,700
Price:45,100
Change:27,112.00
Change %:150.72
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-04 17:59:57
Number:360
Volume:854,314
Value:15.37 billion
First:45,650
Low:44,715
High:46,198
Price:46,163
Change:28,175.00
Change %:156.63
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-03 13:52:22
Number:360
Volume:854,314
Value:15.37 billion
First:45,420
Low:45,250
High:45,758
Price:45,410
Change:27,422.00
Change %:152.45
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-02 15:24:10
Number:360
Volume:854,314
Value:15.37 billion
First:43,460
Low:43,460
High:44,600
Price:44,340
Change:26,352.00
Change %:146.50
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-30 13:22:11
Number:360
Volume:854,314
Value:15.37 billion
First:43,090
Low:43,018
High:43,199
Price:43,190
Change:25,202.00
Change %:140.11
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-29 17:59:58
Number:360
Volume:854,314
Value:15.37 billion
First:43,100
Low:42,921
High:43,300
Price:42,933
Change:24,945.00
Change %:138.68
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-27 15:21:49
Number:360
Volume:854,314
Value:15.37 billion
First:42,100
Low:42,007
High:43,680
Price:42,387
Change:24,399.00
Change %:135.64
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-26 17:59:58
Number:360
Volume:854,314
Value:15.37 billion
First:42,800
Low:42,372
High:43,085
Price:42,372
Change:24,384.00
Change %:135.56
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-23 17:59:54
Number:360
Volume:854,314
Value:15.37 billion
First:43,120
Low:42,881
High:43,310
Price:42,990
Change:25,002.00
Change %:138.99
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-22 17:51:04
Number:360
Volume:854,314
Value:15.37 billion
First:42,890
Low:42,501
High:43,090
Price:42,851
Change:24,863.00
Change %:138.22
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-21 17:59:20
Number:360
Volume:854,314
Value:15.37 billion
First:42,001
Low:42,001
High:42,700
Price:42,315
Change:24,327.00
Change %:135.24
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-19 17:59:27
Number:360
Volume:854,314
Value:15.37 billion
First:42,564
Low:42,050
High:42,564
Price:42,446
Change:24,458.00
Change %:135.97
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-16 17:59:52
Number:360
Volume:854,314
Value:15.37 billion
First:42,778
Low:42,211
High:43,000
Price:42,930
Change:24,942.00
Change %:138.66
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-15 17:59:59
Number:360
Volume:854,314
Value:15.37 billion
First:42,655
Low:42,296
High:43,339
Price:42,357
Change:24,369.00
Change %:135.47
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-14 17:39:37
Number:360
Volume:854,314
Value:15.37 billion
First:42,999
Low:42,200
High:43,500
Price:42,470
Change:24,482.00
Change %:136.10
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-13 17:59:58
Number:360
Volume:854,314
Value:15.37 billion
First:41,500
Low:41,348
High:42,860
Price:42,599
Change:24,611.00
Change %:136.82
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-12 17:59:58
Number:360
Volume:854,314
Value:15.37 billion
First:42,848
Low:41,270
High:42,848
Price:41,449
Change:23,461.00
Change %:130.43
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-09 17:59:59
Number:360
Volume:854,314
Value:15.37 billion
First:42,400
Low:41,761
High:42,497
Price:42,097
Change:24,109.00
Change %:134.03
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-07-01 03:02:29
Number:360
Volume:854,314
Value:15.37 billion
First:45,012
Low:44,318
High:45,419
Price:44,550
Change:26,562.00
Change %:147.67
Price:17,988
Change:0.00
Change %:0.00