نفیس
نفیس |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
70,970
294.54
Close:
17,988
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 16:26:31 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:71,552
Low:70,100
High:71,552
|
Price:70,839
Change:52,851.00
Change %:293.81
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:03 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:69,498
Low:68,310
High:69,600
|
Price:69,458
Change:51,470.00
Change %:286.14
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:53 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:67,900
Low:67,110
High:67,900
|
Price:67,300
Change:49,312.00
Change %:274.14
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:29:22 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:67,000
Low:66,467
High:67,119
|
Price:66,935
Change:48,947.00
Change %:272.11
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:42 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:66,920
Low:66,241
High:67,336
|
Price:66,714
Change:48,726.00
Change %:270.88
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:29:39 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:66,447
Low:66,100
High:66,984
|
Price:66,270
Change:48,282.00
Change %:268.41
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:57:10 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:66,576
Low:66,201
High:67,460
|
Price:67,045
Change:49,057.00
Change %:272.72
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 17:25:52 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:65,994
Low:65,640
High:66,271
|
Price:66,069
Change:48,081.00
Change %:267.30
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:42:01 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:66,788
Low:66,011
High:66,788
|
Price:66,479
Change:48,491.00
Change %:269.57
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 17:59:47 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:66,950
Low:65,600
High:67,690
|
Price:65,922
Change:47,934.00
Change %:266.48
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 16:30:23 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:67,200
Low:65,510
High:67,300
|
Price:66,860
Change:48,872.00
Change %:271.69
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:22:32 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:66,500
Low:66,500
High:67,580
|
Price:67,100
Change:49,112.00
Change %:273.03
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 16:39:39 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:63,619
Low:63,619
High:65,440
|
Price:65,265
Change:47,277.00
Change %:262.83
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 17:31:34 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:62,440
Low:62,440
High:62,935
|
Price:62,901
Change:44,913.00
Change %:249.68
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 17:59:21 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:62,178
Low:62,004
High:62,296
|
Price:62,200
Change:44,212.00
Change %:245.79
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:20 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:62,250
Low:61,922
High:62,300
|
Price:62,173
Change:44,185.00
Change %:245.64
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:20 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:62,810
Low:62,400
High:62,810
|
Price:62,496
Change:44,508.00
Change %:247.43
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 16:06:27 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:62,448
Low:62,310
High:62,675
|
Price:62,622
Change:44,634.00
Change %:248.13
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:46 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:62,359
Low:62,200
High:62,359
|
Price:62,298
Change:44,310.00
Change %:246.33
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:43:34 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:62,420
Low:61,934
High:62,580
|
Price:62,360
Change:44,372.00
Change %:246.68
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 17:59:56 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:62,500
Low:61,200
High:62,500
|
Price:61,992
Change:44,004.00
Change %:244.63
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 17:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:61,920
Low:60,329
High:61,920
|
Price:60,999
Change:43,011.00
Change %:239.11
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 17:59:49 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:62,510
Low:62,347
High:63,010
|
Price:62,360
Change:44,372.00
Change %:246.68
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 17:59:54 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:63,700
Low:63,000
High:63,700
|
Price:63,150
Change:45,162.00
Change %:251.07
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 17:59:58 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:62,621
Low:62,124
High:63,000
|
Price:62,320
Change:44,332.00
Change %:246.45
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 17:59:56 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:64,087
Low:63,460
High:64,320
|
Price:64,056
Change:46,068.00
Change %:256.10
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 17:59:53 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:64,620
Low:64,000
High:64,700
|
Price:64,541
Change:46,553.00
Change %:258.80
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 17:59:51 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:64,923
Low:63,900
High:64,951
|
Price:64,232
Change:46,244.00
Change %:257.08
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 17:59:58 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:63,880
Low:63,050
High:63,910
|
Price:63,095
Change:45,107.00
Change %:250.76
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 17:59:40 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:64,726
Low:63,311
High:64,726
|
Price:63,894
Change:45,906.00
Change %:255.20
|
Price:17,988
Change:0.00
Change %:0.00
|