نفیس

نفیس | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 21,389 18.91
Close: 17,988 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-11 14:59:46
Number:360
Volume:854,314
Value:15.37 billion
First:21,900
Low:21,500
High:22,064
Price:21,560
Change:3,572.00
Change %:19.86
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-05-08 14:59:48
Number:360
Volume:854,314
Value:15.37 billion
First:21,700
Low:21,700
High:21,900
Price:21,800
Change:3,812.00
Change %:21.19
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-05-07 14:59:57
Number:360
Volume:854,314
Value:15.37 billion
First:22,240
Low:21,760
High:22,240
Price:21,830
Change:3,842.00
Change %:21.36
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-05-06 14:59:59
Number:360
Volume:854,314
Value:15.37 billion
First:22,268
Low:21,863
High:22,349
Price:22,241
Change:4,253.00
Change %:23.64
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-05-05 15:00:00
Number:360
Volume:854,314
Value:15.37 billion
First:21,950
Low:21,760
High:22,000
Price:21,816
Change:3,828.00
Change %:21.28
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:46
Number:360
Volume:854,314
Value:15.37 billion
First:22,210
Low:21,800
High:22,399
Price:22,200
Change:4,212.00
Change %:23.42
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:58
Number:360
Volume:854,314
Value:15.37 billion
First:22,980
Low:22,980
High:24,390
Price:23,952
Change:5,964.00
Change %:33.16
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:22
Number:360
Volume:854,314
Value:15.37 billion
First:25,051
Low:24,069
High:25,051
Price:24,100
Change:6,112.00
Change %:33.98
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:56
Number:360
Volume:854,314
Value:15.37 billion
First:22,601
Low:22,601
High:24,000
Price:23,346
Change:5,358.00
Change %:29.79
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:46
Number:360
Volume:854,314
Value:15.37 billion
First:22,485
Low:22,102
High:22,485
Price:22,350
Change:4,362.00
Change %:24.25
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:49
Number:360
Volume:854,314
Value:15.37 billion
First:24,022
Low:22,500
High:24,022
Price:22,610
Change:4,622.00
Change %:25.70
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:39
Number:360
Volume:854,314
Value:15.37 billion
First:24,003
Low:23,190
High:24,900
Price:23,635
Change:5,647.00
Change %:31.39
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-04-03 14:59:36
Number:360
Volume:854,314
Value:15.37 billion
First:23,088
Low:22,310
High:23,296
Price:23,252
Change:5,264.00
Change %:29.26
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:10
Number:360
Volume:854,314
Value:15.37 billion
First:22,750
Low:22,500
High:22,750
Price:22,694
Change:4,706.00
Change %:26.16
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:35
Number:360
Volume:854,314
Value:15.37 billion
First:21,424
Low:21,424
High:21,895
Price:21,535
Change:3,547.00
Change %:19.72
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:49
Number:360
Volume:854,314
Value:15.37 billion
First:21,100
Low:20,820
High:21,230
Price:21,161
Change:3,173.00
Change %:17.64
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:53
Number:360
Volume:854,314
Value:15.37 billion
First:20,575
Low:20,500
High:20,989
Price:20,906
Change:2,918.00
Change %:16.22
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:59
Number:360
Volume:854,314
Value:15.37 billion
First:21,528
Low:21,101
High:22,000
Price:21,150
Change:3,162.00
Change %:17.58
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:57
Number:360
Volume:854,314
Value:15.37 billion
First:20,530
Low:20,402
High:21,209
Price:20,990
Change:3,002.00
Change %:16.69
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:51
Number:360
Volume:854,314
Value:15.37 billion
First:19,917
Low:19,700
High:20,170
Price:20,170
Change:2,182.00
Change %:12.13
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:32
Number:360
Volume:854,314
Value:15.37 billion
First:19,521
Low:19,401
High:19,685
Price:19,685
Change:1,697.00
Change %:9.43
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:16
Number:360
Volume:854,314
Value:15.37 billion
First:19,357
Low:19,150
High:19,552
Price:19,436
Change:1,448.00
Change %:8.05
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-12 12:01:13
Number:360
Volume:854,314
Value:15.37 billion
First:19,350
Low:19,303
High:19,420
Price:19,420
Change:1,432.00
Change %:7.96
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:56
Number:360
Volume:854,314
Value:15.37 billion
First:19,169
Low:19,100
High:19,478
Price:19,428
Change:1,440.00
Change %:8.01
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:47
Number:360
Volume:854,314
Value:15.37 billion
First:19,252
Low:19,000
High:19,499
Price:19,184
Change:1,196.00
Change %:6.65
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-06 14:58:45
Number:360
Volume:854,314
Value:15.37 billion
First:19,389
Low:19,197
High:19,389
Price:19,224
Change:1,236.00
Change %:6.87
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:43
Number:360
Volume:854,314
Value:15.37 billion
First:18,850
Low:18,840
High:19,200
Price:19,199
Change:1,211.00
Change %:6.73
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:28
Number:360
Volume:854,314
Value:15.37 billion
First:18,600
Low:18,400
High:18,890
Price:18,699
Change:711.00
Change %:3.95
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-03 14:56:04
Number:360
Volume:854,314
Value:15.37 billion
First:18,497
Low:18,010
High:18,497
Price:18,319
Change:331.00
Change %:1.84
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:20
Number:360
Volume:854,314
Value:15.37 billion
First:18,270
Low:18,247
High:18,600
Price:18,249
Change:261.00
Change %:1.45
Price:17,988
Change:0.00
Change %:0.00