نفیس
نفیس |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
27,530
53.05
Close:
17,988
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 03:29:56 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:26,890
Low:26,816
High:27,500
|
Price:27,500
Change:9,512.00
Change %:52.88
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:52:21 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:26,810
Low:26,602
High:26,810
|
Price:26,689
Change:8,701.00
Change %:48.37
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 03:29:42 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:26,699
Low:26,141
High:26,710
|
Price:26,335
Change:8,347.00
Change %:46.40
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 03:29:57 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:26,715
Low:26,420
High:26,859
|
Price:26,814
Change:8,826.00
Change %:49.07
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 14:59:41 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:28,699
Low:28,011
High:28,699
|
Price:28,032
Change:10,044.00
Change %:55.84
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:32:39 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:28,340
Low:27,760
High:28,340
|
Price:28,146
Change:10,158.00
Change %:56.47
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:59:47 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:27,700
Low:27,700
High:28,183
|
Price:27,750
Change:9,762.00
Change %:54.27
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:59:55 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:27,121
Low:27,121
High:27,500
|
Price:27,454
Change:9,466.00
Change %:52.62
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:26,799
Low:26,502
High:26,799
|
Price:26,625
Change:8,637.00
Change %:48.02
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:59:51 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:26,252
Low:26,082
High:26,307
|
Price:26,218
Change:8,230.00
Change %:45.75
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:59:39 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:26,287
Low:25,805
High:26,829
|
Price:26,327
Change:8,339.00
Change %:46.36
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:59:38 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:25,756
Low:25,608
High:25,900
|
Price:25,850
Change:7,862.00
Change %:43.71
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:59:46 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:25,625
Low:25,315
High:25,780
|
Price:25,599
Change:7,611.00
Change %:42.31
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:59:19 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:25,400
Low:25,352
High:25,650
|
Price:25,600
Change:7,612.00
Change %:42.32
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:59:53 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:25,601
Low:25,222
High:25,601
|
Price:25,502
Change:7,514.00
Change %:41.77
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:59:52 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:26,190
Low:25,633
High:26,190
|
Price:25,843
Change:7,855.00
Change %:43.67
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:11 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:25,801
Low:25,801
High:26,495
|
Price:26,345
Change:8,357.00
Change %:46.46
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:24,994
Low:24,860
High:25,420
|
Price:25,020
Change:7,032.00
Change %:39.09
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:58 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:24,357
Low:23,902
High:24,357
|
Price:23,948
Change:5,960.00
Change %:33.13
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:59:57 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:23,901
Low:23,870
High:24,388
|
Price:24,125
Change:6,137.00
Change %:34.12
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:23,562
Low:23,562
High:23,890
|
Price:23,826
Change:5,838.00
Change %:32.46
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:58:53 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:23,698
Low:23,490
High:23,698
|
Price:23,580
Change:5,592.00
Change %:31.09
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:59:46 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:23,300
Low:23,145
High:23,376
|
Price:23,295
Change:5,307.00
Change %:29.50
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:59:58 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:23,095
Low:23,022
High:23,200
|
Price:23,189
Change:5,201.00
Change %:28.91
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:59:51 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:23,064
Low:22,849
High:23,077
|
Price:23,077
Change:5,089.00
Change %:28.29
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:57:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:23,000
Low:22,845
High:23,000
|
Price:22,848
Change:4,860.00
Change %:27.02
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:50 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:22,920
Low:22,920
High:23,120
|
Price:23,069
Change:5,081.00
Change %:28.25
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:59:58 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:22,621
Low:22,621
High:22,800
|
Price:22,758
Change:4,770.00
Change %:26.52
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:59:56 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:22,550
Low:22,545
High:22,697
|
Price:22,633
Change:4,645.00
Change %:25.82
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 14:59:29 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:22,647
Low:22,467
High:22,700
|
Price:22,690
Change:4,702.00
Change %:26.14
|
Price:17,988
Change:0.00
Change %:0.00
|