آرام

آرام | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 17,990 21.31
Close: 14,830 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 17,460 Close 14,830 0.00
High 18,300 Low 17,460
Volume 213,226 Times 67
Price Range:  13,410 - 16,370 Value 3.16 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-09
True Legal
29 Number of buyers 3
97,247 Purchase volume 115,979
28 Seller number 1
163,226 Sales volume 50,000
65,979 Change of ownership 65,979

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number1,308 Buy14,800 Sell14,830 Number2,838 Order5
Order2 Number318,557 Buy14,790 Sell14,850 Number5,870 Order3
Order2 Number133,191 Buy14,780 Sell14,860 Number3,303 Order4
Order2 Number366,814 Buy14,770 Sell14,870 Number350 Order1
Order2 Number72,137 Buy14,760 Sell14,890 Number1,500 Order2

Yield and liquidity

3 Months 4.49 %
6 Months 8.37 %
9 Months 9.21 %
1 year old 35.98 %

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:44 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-07-01 01:53:13 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-06-30 01:48:43 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-06-29 01:50:41 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-06-11 01:59:27 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-06-10 00:01:38 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-06-09 01:59:52 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-06-07 01:58:33 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-06-03 01:58:24 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-06-02 00:02:14 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-06-01 00:00:36 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-05-30 23:27:19 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-05-28 01:40:37 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-05-27 00:00:12 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-05-26 00:01:33 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 2025-07-09
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 2025-07-09
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 2025-07-09
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 2025-07-09
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 2025-07-09
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 2025-07-09
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 2025-07-09
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 2025-07-09
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 2025-07-09
More

Comments & Analysis