آرام
آرام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,640
12.20
Close:
14,830
0.00
Last Trade
2025-08-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 16,600 | Close | 14,830 0.00 |
| High | 16,780 | Low | 16,570 |
| Volume | 213,226 | Times | 67 |
| Price Range: | 13,410 - 16,370 | Value | 3.16 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-23| True | Legal | |
|---|---|---|
| 29 | Number of buyers | 3 |
| 97,247 | Purchase volume | 115,979 |
| 28 | Seller number | 1 |
| 163,226 | Sales volume | 50,000 |
| 65,979 | Change of ownership | 65,979 |
Ask / Bid
2025-08-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,308 | Buy14,800 | Sell14,830 | Number2,838 | Order5 |
| Order2 | Number318,557 | Buy14,790 | Sell14,850 | Number5,870 | Order3 |
| Order2 | Number133,191 | Buy14,780 | Sell14,860 | Number3,303 | Order4 |
| Order2 | Number366,814 | Buy14,770 | Sell14,870 | Number350 | Order1 |
| Order2 | Number72,137 | Buy14,760 | Sell14,890 | Number1,500 | Order2 |
Yield and liquidity
| 3 Months | 4.49 % | ||
| 6 Months | 8.37 % | ||
| 9 Months | 9.21 % | ||
| 1 year old | 35.98 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:05 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-08-19 12:27:58 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-08-18 12:28:23 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-08-17 12:25:12 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-08-16 12:29:45 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-08-13 12:29:20 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-08-12 12:28:30 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-08-11 12:28:54 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-08-09 12:29:22 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-08-06 12:29:56 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-08-05 12:28:57 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-08-04 12:29:55 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-08-03 12:29:52 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-08-02 12:29:51 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-07-30 12:29:53 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 347,620 571,060 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : عیار | Last : 133,950 219,593 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : زر | Last : 203,726 346,827 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : گوهر | Last : 232,413 381,999 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SARV | Last : 114,230 17,250 | Volume : 159,927 | Market Value : - | Date : 2025-08-23 |
| Symbol : SSKF | Last : 7,596 29,897 | Volume : 540,411 | Market Value : - | Date : 2025-08-23 |
| Symbol : SATF | Last : 14,890 56,280 | Volume : 91,047 | Market Value : - | Date : 2025-08-23 |
| Symbol : SKDF | Last : 219,800 114,950 | Volume : 2,187 | Market Value : - | Date : 2025-08-23 |
| Symbol : SAGF | Last : 50,107 176,498 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SSAF | Last : 7,928 45,410 | Volume : 424,535 | Market Value : - | Date : 2025-08-23 |