آرام
آرام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,820
47.13
Close:
14,830
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 21,690 | Close | 14,830 0.00 |
| High | 21,830 | Low | 21,680 |
| Volume | 213,226 | Times | 67 |
| Price Range: | 13,410 - 16,370 | Value | 3.16 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 29 | Number of buyers | 3 |
| 97,247 | Purchase volume | 115,979 |
| 28 | Seller number | 1 |
| 163,226 | Sales volume | 50,000 |
| 65,979 | Change of ownership | 65,979 |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,308 | Buy14,800 | Sell14,830 | Number2,838 | Order5 |
| Order2 | Number318,557 | Buy14,790 | Sell14,850 | Number5,870 | Order3 |
| Order2 | Number133,191 | Buy14,780 | Sell14,860 | Number3,303 | Order4 |
| Order2 | Number366,814 | Buy14,770 | Sell14,870 | Number350 | Order1 |
| Order2 | Number72,137 | Buy14,760 | Sell14,890 | Number1,500 | Order2 |
Yield and liquidity
| 3 Months | 4.49 % | ||
| 6 Months | 8.37 % | ||
| 9 Months | 9.21 % | ||
| 1 year old | 35.98 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:55 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-05-20 00:01:32 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-05-18 23:54:04 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-05-17 00:01:52 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-05-14 01:22:24 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-05-13 00:02:22 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-05-12 00:36:28 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-05-11 00:00:14 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-05-09 23:54:23 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-05-07 00:06:54 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-05-06 00:00:13 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-05-05 01:59:02 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-05-04 01:50:33 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-05-03 01:56:35 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-04-30 01:59:54 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 195,360 139,390 | Volume : 2,187 | Market Value : - | Date : 2025-05-21 |
| Symbol : SATF | Last : 26,045 67,435 | Volume : 91,047 | Market Value : - | Date : 2025-05-21 |
| Symbol : SSKF | Last : 13,108 35,409 | Volume : 540,411 | Market Value : - | Date : 2025-05-21 |
| Symbol : SALF | Last : 164,755 24,107 | Volume : 3,806 | Market Value : - | Date : 2025-05-21 |
| Symbol : SAGF | Last : 82,617 209,008 | Volume : 1.477 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : SSAF | Last : 17,113 54,595 | Volume : 424,535 | Market Value : - | Date : 2025-05-21 |
| Symbol : CFIF | Last : 12,790 14,510 | Volume : 100 | Market Value : - | Date : 2025-05-21 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 154,369 449,770 | Volume : 1,059 | Market Value : - | Date : 2025-05-21 |
| Symbol : طلا | Last : 249,360 472,800 | Volume : 6.328 Million | Market Value : - | Date : 2025-05-21 |