آرام
آرام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,140
49.29
Close:
14,830
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 21,510 | Close | 14,830 0.00 |
| High | 22,160 | Low | 21,510 |
| Volume | 213,226 | Times | 67 |
| Price Range: | 13,410 - 16,370 | Value | 3.16 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| 29 | Number of buyers | 3 |
| 97,247 | Purchase volume | 115,979 |
| 28 | Seller number | 1 |
| 163,226 | Sales volume | 50,000 |
| 65,979 | Change of ownership | 65,979 |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,308 | Buy14,800 | Sell14,830 | Number2,838 | Order5 |
| Order2 | Number318,557 | Buy14,790 | Sell14,850 | Number5,870 | Order3 |
| Order2 | Number133,191 | Buy14,780 | Sell14,860 | Number3,303 | Order4 |
| Order2 | Number366,814 | Buy14,770 | Sell14,870 | Number350 | Order1 |
| Order2 | Number72,137 | Buy14,760 | Sell14,890 | Number1,500 | Order2 |
Yield and liquidity
| 3 Months | 4.49 % | ||
| 6 Months | 8.37 % | ||
| 9 Months | 9.21 % | ||
| 1 year old | 35.98 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:57 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-11-29 12:29:44 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-11-26 12:29:54 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-11-25 12:29:27 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-11-23 12:29:46 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-11-22 12:29:30 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-11-19 12:29:58 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-11-18 12:29:32 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-11-17 12:29:44 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-11-16 12:29:37 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-11-15 12:26:04 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-11-12 12:28:44 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-11-11 12:29:47 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-11-10 12:28:59 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
| Date : 2025-11-09 12:29:07 | Close : 14,830 | Change % : 0.00 | Volume : 213,226 | Times : 67 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 651,544 874,984 | Volume : 6.328 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : عیار | Last : 254,348 339,991 | Volume : 9.658 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : زر | Last : 382,820 525,921 | Volume : 2.415 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : گوهر | Last : 431,414 581,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SARV | Last : 109,920 21,560 | Volume : 159,927 | Market Value : - | Date : 2025-11-30 |
| Symbol : SSKF | Last : 16,819 39,120 | Volume : 540,411 | Market Value : - | Date : 2025-11-30 |
| Symbol : SATF | Last : 32,610 74,000 | Volume : 91,047 | Market Value : - | Date : 2025-11-30 |
| Symbol : SKDF | Last : 188,390 146,360 | Volume : 2,187 | Market Value : - | Date : 2025-11-30 |
| Symbol : SAGF | Last : 100,604 226,995 | Volume : 1.477 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SSAF | Last : 21,406 58,888 | Volume : 424,535 | Market Value : - | Date : 2025-11-30 |