آرام
آرام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,820
47.13
Close:
14,830
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:55 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,690
Low:21,680
High:21,830
|
Price:21,820
Change:6,990.00
Change %:47.13
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:32 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,920
Low:22,400
High:22,920
|
Price:22,480
Change:7,650.00
Change %:51.59
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:54:04 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:23,190
Low:22,740
High:23,190
|
Price:22,740
Change:7,910.00
Change %:53.34
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:52 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:23,000
Low:22,770
High:23,250
|
Price:22,810
Change:7,980.00
Change %:53.81
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:24 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,750
Low:22,670
High:23,050
|
Price:22,820
Change:7,990.00
Change %:53.88
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:22 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,450
Low:22,100
High:22,640
|
Price:22,580
Change:7,750.00
Change %:52.26
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:36:28 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,390
Low:22,390
High:22,390
|
Price:22,390
Change:7,560.00
Change %:50.98
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:14 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,330
Low:21,330
High:21,900
|
Price:21,710
Change:6,880.00
Change %:46.39
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:54:23 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,300
Low:21,800
High:22,300
|
Price:21,830
Change:7,000.00
Change %:47.20
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:06:54 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,250
Low:22,250
High:22,640
|
Price:22,610
Change:7,780.00
Change %:52.46
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:13 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,000
Low:21,750
High:22,310
|
Price:21,870
Change:7,040.00
Change %:47.47
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:02 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,600
Low:21,600
High:22,370
|
Price:21,850
Change:7,020.00
Change %:47.34
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:33 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,360
Low:21,360
High:22,130
|
Price:21,880
Change:7,050.00
Change %:47.54
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:56:35 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,960
Low:21,960
High:22,090
|
Price:21,960
Change:7,130.00
Change %:48.08
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:54 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,340
Low:22,340
High:22,830
|
Price:22,760
Change:7,930.00
Change %:53.47
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:59 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,370
Low:22,030
High:22,380
|
Price:22,210
Change:7,380.00
Change %:49.76
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:54 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,040
Low:21,970
High:22,470
|
Price:22,170
Change:7,340.00
Change %:49.49
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:58:42 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,700
Low:21,700
High:22,170
|
Price:22,040
Change:7,210.00
Change %:48.62
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:56 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,740
Low:22,060
High:22,740
|
Price:22,400
Change:7,570.00
Change %:51.05
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:51 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,360
Low:21,930
High:22,360
|
Price:22,290
Change:7,460.00
Change %:50.30
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:57:47 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,470
Low:22,120
High:22,690
|
Price:22,220
Change:7,390.00
Change %:49.83
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:53 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,860
Low:22,280
High:22,860
|
Price:22,470
Change:7,640.00
Change %:51.52
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:17 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,200
Low:22,200
High:22,200
|
Price:22,200
Change:7,370.00
Change %:49.70
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:50 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,690
Low:21,380
High:21,740
|
Price:21,620
Change:6,790.00
Change %:45.79
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:54 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,000
Low:20,710
High:21,350
|
Price:21,150
Change:6,320.00
Change %:42.62
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:50 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,260
Low:20,630
High:21,260
|
Price:20,670
Change:5,840.00
Change %:39.38
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:58:32 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,370
Low:21,010
High:21,370
|
Price:21,370
Change:6,540.00
Change %:44.10
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:54:25 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:20,750
Low:20,750
High:20,750
|
Price:20,750
Change:5,920.00
Change %:39.92
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:53:24 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:19,810
Low:19,810
High:20,250
|
Price:20,110
Change:5,280.00
Change %:35.60
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:11 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:20,390
Low:19,730
High:20,390
|
Price:19,870
Change:5,040.00
Change %:33.99
|
Price:14,830
Change:0.00
Change %:0.00
|