آرام
آرام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,140
49.29
Close:
14,830
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:57 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,510
Low:21,510
High:22,160
|
Price:22,140
Change:7,310.00
Change %:49.29
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:44 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,600
Low:21,770
High:22,600
|
Price:21,820
Change:6,990.00
Change %:47.13
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:54 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,460
Low:21,920
High:22,510
|
Price:22,030
Change:7,200.00
Change %:48.55
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:27 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,330
Low:22,150
High:22,600
|
Price:22,460
Change:7,630.00
Change %:51.45
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:46 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,650
Low:21,650
High:22,210
|
Price:22,210
Change:7,380.00
Change %:49.76
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:30 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,600
Low:21,440
High:21,750
|
Price:21,640
Change:6,810.00
Change %:45.92
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:58 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,400
Low:21,270
High:21,530
|
Price:21,350
Change:6,520.00
Change %:43.97
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:32 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,030
Low:21,030
High:21,570
|
Price:21,230
Change:6,400.00
Change %:43.16
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:44 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,590
Low:21,000
High:21,590
|
Price:21,130
Change:6,300.00
Change %:42.48
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:37 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,010
Low:20,960
High:21,350
|
Price:21,250
Change:6,420.00
Change %:43.29
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:26:04 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,050
Low:20,930
High:21,180
|
Price:21,010
Change:6,180.00
Change %:41.67
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:44 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,010
Low:20,740
High:21,100
|
Price:21,050
Change:6,220.00
Change %:41.94
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:47 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,140
Low:20,770
High:21,360
|
Price:20,780
Change:5,950.00
Change %:40.12
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:28:59 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,300
Low:20,870
High:21,300
|
Price:21,140
Change:6,310.00
Change %:42.55
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:07 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,980
Low:21,170
High:21,980
|
Price:21,310
Change:6,480.00
Change %:43.70
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:15 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,990
Low:21,640
High:22,200
|
Price:21,790
Change:6,960.00
Change %:46.93
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:29 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,500
Low:21,390
High:21,900
|
Price:21,850
Change:7,020.00
Change %:47.34
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:59 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,000
Low:21,590
High:22,130
|
Price:21,590
Change:6,760.00
Change %:45.58
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:52 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,120
Low:21,120
High:21,990
|
Price:21,910
Change:7,080.00
Change %:47.74
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:27:04 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,620
Low:21,470
High:22,190
|
Price:21,670
Change:6,840.00
Change %:46.12
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:07 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,680
Low:21,490
High:21,870
|
Price:21,740
Change:6,910.00
Change %:46.60
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:24:23 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,730
Low:21,500
High:21,830
|
Price:21,750
Change:6,920.00
Change %:46.66
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:07 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,290
Low:21,290
High:21,290
|
Price:21,290
Change:6,460.00
Change %:43.56
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:57 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:20,840
Low:20,840
High:21,180
|
Price:21,090
Change:6,260.00
Change %:42.21
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:18 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,240
Low:20,450
High:21,240
|
Price:20,450
Change:5,620.00
Change %:37.90
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:18 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:20,580
Low:20,580
High:21,170
|
Price:21,150
Change:6,320.00
Change %:42.62
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:47:41 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:20,510
Low:20,430
High:20,890
|
Price:20,560
Change:5,730.00
Change %:38.64
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:10 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,200
Low:21,200
High:21,200
|
Price:21,200
Change:6,370.00
Change %:42.95
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:54 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,190
Low:20,700
High:21,190
|
Price:20,710
Change:5,880.00
Change %:39.65
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:11:16 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:20,400
Low:20,400
High:20,690
|
Price:20,690
Change:5,860.00
Change %:39.51
|
Price:14,830
Change:0.00
Change %:0.00
|