آرام
آرام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,810
13.35
Close:
14,830
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:05:08 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,050
Low:16,000
High:16,420
|
Price:16,350
Change:1,520.00
Change %:10.25
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:01:08 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,180
Low:15,870
High:16,180
|
Price:16,040
Change:1,210.00
Change %:8.16
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:06:25 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,560
Low:16,080
High:16,560
|
Price:16,120
Change:1,290.00
Change %:8.70
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:57:15 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:15,620
Low:15,620
High:16,140
|
Price:16,140
Change:1,310.00
Change %:8.83
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:02:02 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:15,970
Low:15,510
High:15,980
|
Price:15,590
Change:760.00
Change %:5.13
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:56:16 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:15,320
Low:15,320
High:15,630
|
Price:15,630
Change:800.00
Change %:5.39
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:20:25 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:14,120
Low:14,120
High:14,380
|
Price:14,200
Change:630.00
Change %:4.25
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:29:49 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:14,050
Low:14,040
High:14,180
|
Price:14,040
Change:790.00
Change %:5.33
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:29:41 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:14,330
Low:14,080
High:14,330
|
Price:14,100
Change:730.00
Change %:4.92
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:28:53 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:14,500
Low:14,290
High:14,500
|
Price:14,330
Change:500.00
Change %:3.37
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:29:14 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:14,500
Low:14,500
High:14,630
|
Price:14,560
Change:270.00
Change %:1.82
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:29:39 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:14,720
Low:14,450
High:14,720
|
Price:14,500
Change:330.00
Change %:2.23
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:27:28 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:15,000
Low:14,700
High:15,000
|
Price:14,720
Change:110.00
Change %:0.74
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:28:23 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:15,100
Low:15,010
High:15,190
|
Price:15,130
Change:300.00
Change %:2.02
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:43 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:15,170
Low:14,960
High:15,170
|
Price:15,050
Change:220.00
Change %:1.48
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:32 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:14,500
Low:14,500
High:14,760
|
Price:14,760
Change:70.00
Change %:0.47
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:23:42 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:14,640
Low:14,540
High:14,640
|
Price:14,640
Change:190.00
Change %:1.28
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:28:21 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:14,410
Low:14,410
High:14,570
|
Price:14,540
Change:290.00
Change %:1.96
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:29:46 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:14,550
Low:14,550
High:14,560
|
Price:14,550
Change:280.00
Change %:1.89
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:01:58 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:15,090
Low:15,090
High:15,120
|
Price:15,100
Change:270.00
Change %:1.82
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 11:43:58 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:15,240
Low:15,240
High:15,280
|
Price:15,240
Change:410.00
Change %:2.77
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:28:48 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:15,430
Low:15,290
High:15,590
|
Price:15,290
Change:460.00
Change %:3.10
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:41 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:15,140
Low:15,100
High:15,480
|
Price:15,470
Change:640.00
Change %:4.32
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:25 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:15,030
Low:14,870
High:15,150
|
Price:15,140
Change:310.00
Change %:2.09
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:24:15 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:14,870
Low:14,870
High:15,140
|
Price:14,880
Change:50.00
Change %:0.34
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:48 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:15,010
Low:14,890
High:15,010
|
Price:14,920
Change:90.00
Change %:0.61
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:55 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:14,690
Low:14,600
High:14,960
|
Price:14,960
Change:130.00
Change %:0.88
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:50 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:14,690
Low:14,510
High:14,690
|
Price:14,630
Change:200.00
Change %:1.35
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:53 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:14,810
Low:14,540
High:14,810
|
Price:14,540
Change:290.00
Change %:1.96
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:23 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:14,900
Low:14,590
High:14,900
|
Price:14,590
Change:240.00
Change %:1.62
|
Price:14,830
Change:0.00
Change %:0.00
|