آرام
آرام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,990
21.31
Close:
14,830
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:44 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,460
Low:17,460
High:18,300
|
Price:17,990
Change:3,160.00
Change %:21.31
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:53:13 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:18,690
Low:18,690
High:18,690
|
Price:18,690
Change:3,860.00
Change %:26.03
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:48:43 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:19,260
Low:19,260
High:19,260
|
Price:19,260
Change:4,430.00
Change %:29.87
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:50:41 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:19,850
Low:19,850
High:19,850
|
Price:19,850
Change:5,020.00
Change %:33.85
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:27 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:20,890
Low:20,830
High:21,290
|
Price:21,040
Change:6,210.00
Change %:41.88
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:01:38 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,300
Low:20,890
High:21,300
|
Price:21,070
Change:6,240.00
Change %:42.08
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:52 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,480
Low:20,860
High:21,640
|
Price:20,940
Change:6,110.00
Change %:41.20
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:58:33 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,390
Low:21,310
High:21,980
|
Price:21,330
Change:6,500.00
Change %:43.83
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:58:24 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,650
Low:21,650
High:22,140
|
Price:21,840
Change:7,010.00
Change %:47.27
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:14 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,160
Low:22,080
High:22,330
|
Price:22,140
Change:7,310.00
Change %:49.29
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:00:36 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,100
Low:21,810
High:22,270
|
Price:21,920
Change:7,090.00
Change %:47.81
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:27:19 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,290
Low:22,280
High:22,350
|
Price:22,330
Change:7,500.00
Change %:50.57
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:40:37 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,260
Low:22,110
High:22,350
|
Price:22,200
Change:7,370.00
Change %:49.70
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:12 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,100
Low:22,100
High:22,430
|
Price:22,280
Change:7,450.00
Change %:50.24
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:33 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,240
Low:21,890
High:22,330
|
Price:21,890
Change:7,060.00
Change %:47.61
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:13 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,110
Low:21,830
High:22,180
|
Price:21,830
Change:7,000.00
Change %:47.20
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:17 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,330
Low:21,930
High:22,330
|
Price:21,950
Change:7,120.00
Change %:48.01
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:55 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,690
Low:21,680
High:21,830
|
Price:21,820
Change:6,990.00
Change %:47.13
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:32 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,920
Low:22,400
High:22,920
|
Price:22,480
Change:7,650.00
Change %:51.59
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:54:04 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:23,190
Low:22,740
High:23,190
|
Price:22,740
Change:7,910.00
Change %:53.34
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:52 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:23,000
Low:22,770
High:23,250
|
Price:22,810
Change:7,980.00
Change %:53.81
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:24 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,750
Low:22,670
High:23,050
|
Price:22,820
Change:7,990.00
Change %:53.88
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:22 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,450
Low:22,100
High:22,640
|
Price:22,580
Change:7,750.00
Change %:52.26
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:36:28 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,390
Low:22,390
High:22,390
|
Price:22,390
Change:7,560.00
Change %:50.98
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:14 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,330
Low:21,330
High:21,900
|
Price:21,710
Change:6,880.00
Change %:46.39
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:54:23 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,300
Low:21,800
High:22,300
|
Price:21,830
Change:7,000.00
Change %:47.20
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:06:54 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,250
Low:22,250
High:22,640
|
Price:22,610
Change:7,780.00
Change %:52.46
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:13 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,000
Low:21,750
High:22,310
|
Price:21,870
Change:7,040.00
Change %:47.47
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:02 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,600
Low:21,600
High:22,370
|
Price:21,850
Change:7,020.00
Change %:47.34
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:33 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,360
Low:21,360
High:22,130
|
Price:21,880
Change:7,050.00
Change %:47.54
|
Price:14,830
Change:0.00
Change %:0.00
|