آرام
آرام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
25,430
71.48
Close:
-
100.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-05 12:23:00 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:28,210
Low:28,190
High:28,240
|
Price:28,240
Change:13,410.00
Change %:90.43
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:44 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:27,020
Low:26,770
High:27,970
|
Price:26,770
Change:11,940.00
Change %:80.51
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:20:44 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:26,510
Low:26,510
High:28,040
|
Price:27,950
Change:13,120.00
Change %:88.47
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:32 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:27,270
Low:27,270
High:27,270
|
Price:27,270
Change:12,440.00
Change %:83.88
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:21 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:29,110
Low:28,930
High:29,120
|
Price:28,930
Change:14,100.00
Change %:95.08
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:55 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:28,800
Low:28,260
High:28,980
|
Price:28,980
Change:14,150.00
Change %:95.42
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:26:46 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:27,100
Low:27,100
High:27,600
|
Price:27,600
Change:12,770.00
Change %:86.11
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:45 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:26,730
Low:26,530
High:27,100
|
Price:26,930
Change:12,100.00
Change %:81.59
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:46 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:26,820
Low:26,270
High:26,930
|
Price:26,470
Change:11,640.00
Change %:78.49
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:50 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:27,090
Low:26,330
High:27,090
|
Price:26,420
Change:11,590.00
Change %:78.15
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:25:26 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:26,330
Low:26,100
High:26,350
|
Price:26,350
Change:11,520.00
Change %:77.68
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:36 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:25,530
Low:25,480
High:25,860
|
Price:25,710
Change:10,880.00
Change %:73.37
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:28:52 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:25,700
Low:25,000
High:26,200
|
Price:25,110
Change:10,280.00
Change %:69.32
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:39 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:25,190
Low:25,000
High:25,640
|
Price:25,600
Change:10,770.00
Change %:72.62
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:16 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:25,190
Low:24,920
High:25,190
|
Price:24,930
Change:10,100.00
Change %:68.11
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:59 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:25,280
Low:24,840
High:25,280
|
Price:24,920
Change:10,090.00
Change %:68.04
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:58 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:24,150
Low:23,860
High:24,620
|
Price:24,620
Change:9,790.00
Change %:66.02
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:39 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:23,690
Low:23,690
High:24,150
|
Price:23,900
Change:9,070.00
Change %:61.16
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:47 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:23,240
Low:23,240
High:23,850
|
Price:23,700
Change:8,870.00
Change %:59.81
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:41 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:23,750
Low:23,040
High:23,800
|
Price:23,280
Change:8,450.00
Change %:56.98
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:57 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:23,070
Low:23,070
High:23,570
|
Price:23,500
Change:8,670.00
Change %:58.46
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:03 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,800
Low:22,800
High:22,800
|
Price:22,800
Change:7,970.00
Change %:53.74
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:58 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,540
Low:22,390
High:22,600
|
Price:22,540
Change:7,710.00
Change %:51.99
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:46 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,290
Low:22,290
High:22,640
|
Price:22,430
Change:7,600.00
Change %:51.25
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:57 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,510
Low:21,510
High:22,160
|
Price:22,140
Change:7,310.00
Change %:49.29
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:44 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,600
Low:21,770
High:22,600
|
Price:21,820
Change:6,990.00
Change %:47.13
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:54 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,460
Low:21,920
High:22,510
|
Price:22,030
Change:7,200.00
Change %:48.55
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:27 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:22,330
Low:22,150
High:22,600
|
Price:22,460
Change:7,630.00
Change %:51.45
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:46 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,650
Low:21,650
High:22,210
|
Price:22,210
Change:7,380.00
Change %:49.76
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:30 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:21,600
Low:21,440
High:21,750
|
Price:21,640
Change:6,810.00
Change %:45.92
|
Price:14,830
Change:0.00
Change %:0.00
|