آرام
آرام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,020
35.00
Close:
14,830
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:57 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:20,140
Low:19,600
High:20,140
|
Price:19,700
Change:4,870.00
Change %:32.84
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:39 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:19,780
Low:19,510
High:20,210
|
Price:19,900
Change:5,070.00
Change %:34.19
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:51 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:20,180
Low:19,370
High:20,180
|
Price:19,490
Change:4,660.00
Change %:31.42
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:55 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:19,000
Low:19,000
High:19,030
|
Price:19,030
Change:4,200.00
Change %:28.32
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:47:05 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:18,090
Low:18,090
High:18,830
|
Price:18,520
Change:3,690.00
Change %:24.88
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:13 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:18,460
Low:18,460
High:18,460
|
Price:18,460
Change:3,630.00
Change %:24.48
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:11 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,930
Low:17,930
High:17,930
|
Price:17,930
Change:3,100.00
Change %:20.90
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:58 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,730
Low:16,730
High:17,240
|
Price:17,170
Change:2,340.00
Change %:15.78
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:26:09 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,190
Low:17,060
High:17,370
|
Price:17,170
Change:2,340.00
Change %:15.78
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:23 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,540
Low:16,540
High:16,750
|
Price:16,600
Change:1,770.00
Change %:11.94
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:03:51 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,050
Low:17,050
High:17,060
|
Price:17,050
Change:2,220.00
Change %:14.97
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:22 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,800
Low:17,460
High:17,810
|
Price:17,560
Change:2,730.00
Change %:18.41
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:15:45 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:18,390
Low:17,870
High:18,390
|
Price:17,870
Change:3,040.00
Change %:20.50
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:25 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:18,590
Low:18,110
High:18,690
|
Price:18,190
Change:3,360.00
Change %:22.66
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:37 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:18,380
Low:17,860
High:18,380
|
Price:17,880
Change:3,050.00
Change %:20.57
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:59 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:18,520
Low:17,750
High:18,520
|
Price:18,030
Change:3,200.00
Change %:21.58
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:07:15 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,820
Low:17,820
High:18,000
|
Price:18,000
Change:3,170.00
Change %:21.38
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:49 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,080
Low:17,070
High:17,790
|
Price:17,630
Change:2,800.00
Change %:18.88
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:25:17 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,480
Low:17,080
High:17,490
|
Price:17,130
Change:2,300.00
Change %:15.51
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:31 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,380
Low:17,060
High:17,450
|
Price:17,430
Change:2,600.00
Change %:17.53
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:27:20 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,010
Low:16,840
High:17,030
|
Price:17,030
Change:2,200.00
Change %:14.84
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:29:51 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,090
Low:16,090
High:16,530
|
Price:16,500
Change:1,670.00
Change %:11.26
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:28 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:15,910
Low:15,910
High:16,700
|
Price:16,280
Change:1,450.00
Change %:9.78
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:23:07 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,660
Low:16,300
High:16,660
|
Price:16,300
Change:1,470.00
Change %:9.91
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:29 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,600
Low:16,570
High:16,780
|
Price:16,640
Change:1,810.00
Change %:12.21
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:05 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,610
Low:16,560
High:16,860
|
Price:16,610
Change:1,780.00
Change %:12.00
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:27:58 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,820
Low:16,720
High:16,840
|
Price:16,720
Change:1,890.00
Change %:12.74
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:28:23 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,100
Low:16,800
High:17,250
|
Price:16,820
Change:1,990.00
Change %:13.42
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:25:12 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,600
Low:16,600
High:16,990
|
Price:16,990
Change:2,160.00
Change %:14.57
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:45 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,430
Low:16,320
High:16,600
|
Price:16,600
Change:1,770.00
Change %:11.94
|
Price:14,830
Change:0.00
Change %:0.00
|