آرام

آرام | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 15,350 3.51
Close: 14,830 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:24:34
Number:67
Volume:213,226
Value:3.16 billion
First:15,500
Low:15,350
High:15,500
Price:15,350
Change:520.00
Change %:3.51
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-04-15 13:43:07
Number:67
Volume:213,226
Value:3.16 billion
First:15,650
Low:15,550
High:15,680
Price:15,680
Change:850.00
Change %:5.73
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:57
Number:67
Volume:213,226
Value:3.16 billion
First:15,370
Low:15,370
High:15,500
Price:15,370
Change:540.00
Change %:3.64
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-04-13 10:33:06
Number:67
Volume:213,226
Value:3.16 billion
First:16,150
Low:15,620
High:16,150
Price:15,620
Change:790.00
Change %:5.33
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:33
Number:67
Volume:213,226
Value:3.16 billion
First:16,100
Low:16,090
High:16,290
Price:16,180
Change:1,350.00
Change %:9.10
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-04-08 14:56:07
Number:67
Volume:213,226
Value:3.16 billion
First:16,120
Low:16,120
High:16,410
Price:16,200
Change:1,370.00
Change %:9.24
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:45
Number:67
Volume:213,226
Value:3.16 billion
First:15,980
Low:15,910
High:16,090
Price:16,080
Change:1,250.00
Change %:8.43
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:52
Number:67
Volume:213,226
Value:3.16 billion
First:16,100
Low:15,800
High:16,170
Price:15,810
Change:980.00
Change %:6.61
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:12
Number:67
Volume:213,226
Value:3.16 billion
First:16,090
Low:16,070
High:16,200
Price:16,080
Change:1,250.00
Change %:8.43
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:07
Number:67
Volume:213,226
Value:3.16 billion
First:16,130
Low:15,770
High:16,130
Price:16,030
Change:1,200.00
Change %:8.09
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-30 12:14:19
Number:67
Volume:213,226
Value:3.16 billion
First:16,190
Low:16,130
High:16,290
Price:16,160
Change:1,330.00
Change %:8.97
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-27 14:55:15
Number:67
Volume:213,226
Value:3.16 billion
First:16,390
Low:16,140
High:16,390
Price:16,190
Change:1,360.00
Change %:9.17
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:58
Number:67
Volume:213,226
Value:3.16 billion
First:16,240
Low:16,090
High:16,240
Price:16,120
Change:1,290.00
Change %:8.70
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-25 14:58:28
Number:67
Volume:213,226
Value:3.16 billion
First:16,530
Low:16,150
High:16,600
Price:16,160
Change:1,330.00
Change %:8.97
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:57
Number:67
Volume:213,226
Value:3.16 billion
First:15,630
Low:15,490
High:15,990
Price:15,990
Change:1,160.00
Change %:7.82
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-17 14:51:09
Number:67
Volume:213,226
Value:3.16 billion
First:15,270
Low:15,270
High:15,580
Price:15,500
Change:670.00
Change %:4.52
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-16 14:57:42
Number:67
Volume:213,226
Value:3.16 billion
First:15,200
Low:15,200
High:15,410
Price:15,270
Change:440.00
Change %:2.97
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:41
Number:67
Volume:213,226
Value:3.16 billion
First:15,350
Low:15,220
High:15,580
Price:15,230
Change:400.00
Change %:2.70
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-12 11:57:12
Number:67
Volume:213,226
Value:3.16 billion
First:15,520
Low:15,430
High:15,710
Price:15,550
Change:720.00
Change %:4.86
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:39
Number:67
Volume:213,226
Value:3.16 billion
First:15,390
Low:15,360
High:15,640
Price:15,600
Change:770.00
Change %:5.19
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-10 14:58:43
Number:67
Volume:213,226
Value:3.16 billion
First:15,560
Low:15,360
High:15,590
Price:15,470
Change:640.00
Change %:4.32
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-09 10:37:32
Number:67
Volume:213,226
Value:3.16 billion
First:15,520
Low:15,520
High:15,690
Price:15,620
Change:790.00
Change %:5.33
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:41
Number:67
Volume:213,226
Value:3.16 billion
First:15,520
Low:15,520
High:15,750
Price:15,690
Change:860.00
Change %:5.80
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-05 14:58:30
Number:67
Volume:213,226
Value:3.16 billion
First:15,310
Low:15,310
High:15,790
Price:15,760
Change:930.00
Change %:6.27
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:46
Number:67
Volume:213,226
Value:3.16 billion
First:15,500
Low:15,220
High:15,500
Price:15,300
Change:470.00
Change %:3.17
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:55
Number:67
Volume:213,226
Value:3.16 billion
First:15,310
Low:15,130
High:15,680
Price:15,450
Change:620.00
Change %:4.18
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:55
Number:67
Volume:213,226
Value:3.16 billion
First:14,610
Low:14,590
High:15,330
Price:15,300
Change:470.00
Change %:3.17
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-02-28 14:57:38
Number:67
Volume:213,226
Value:3.16 billion
First:14,740
Low:14,620
High:14,780
Price:14,640
Change:190.00
Change %:1.28
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-02-27 11:55:59
Number:67
Volume:213,226
Value:3.16 billion
First:14,500
Low:14,500
High:14,690
Price:14,540
Change:290.00
Change %:1.96
Price:14,830
Change:0.00
Change %:0.00
Date : 2024-02-26 14:52:54
Number:67
Volume:213,226
Value:3.16 billion
First:14,670
Low:14,500
High:14,800
Price:14,510
Change:320.00
Change %:2.16
Price:14,830
Change:0.00
Change %:0.00