اوج

اوج | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 22,673 33.65
Close: 16,965 0.00

Last Trade

2025-06-11
Feature Amounts Feature Amounts
Open 22,973 Close 16,965 0.00
High 22,973 Low 22,673
Volume 8,559 Times 7
Price Range:  15,269 - 18,661 Value 145.2 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-06-11
True Legal
5 Number of buyers -
8,559 Purchase volume -
1 Seller number 1
600 Sales volume 7,959
7,959 Change of ownership 7,959

Ask / Bid

2025-06-11
Order Number Buy Sell Number Order
Order1 Number2,950 Buy16,910 Sell16,956 Number85,000 Order1
Order1 Number970 Buy16,900 Sell16,969 Number85,000 Order1
Order1 Number9,000 Buy16,820 Sell16,975 Number4,555 Order1
Order1 Number92,110 Buy16,771 Sell16,990 Number96,500 Order1
Order1 Number65,211 Buy16,754 Sell17,006 Number70,000 Order1

Yield and liquidity

3 Months 4.08 %
6 Months 9.45 %
9 Months 2.61 %
1 year old 56.42 %

History

Date Close Change % Volume Times
Date : 2025-06-11 01:18:08 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-06-09 01:52:44 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-06-07 00:54:32 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-06-03 01:44:05 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-06-02 23:57:32 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-06-01 23:00:43 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-05-31 01:59:41 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-05-30 22:55:20 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-05-28 00:08:17 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-05-26 01:34:32 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-05-25 23:53:15 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-05-24 23:26:17 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-05-23 23:39:30 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-05-21 01:39:09 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-05-20 23:15:51 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 197,710 137,040 Volume : 2,187 Market Value : - Date : 2025-06-11
Symbol : SATF Last : 24,847 66,237 Volume : 91,047 Market Value : - Date : 2025-06-11
Symbol : SSKF Last : 12,242 34,543 Volume : 540,411 Market Value : - Date : 2025-06-11
Symbol : SALF Last : 165,869 22,993 Volume : 3,806 Market Value : - Date : 2025-06-10
Symbol : SAGF Last : 78,308 204,699 Volume : 1.477 Million Market Value : - Date : 2025-06-11
Symbol : SSAF Last : 15,811 53,293 Volume : 424,535 Market Value : - Date : 2025-06-11
Symbol : CFIF Last : 13,320 13,980 Volume : 100 Market Value : - Date : 2025-06-11
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 136,999 432,400 Volume : 1,059 Market Value : - Date : 2025-06-11
Symbol : طلا Last : 254,259 477,699 Volume : 6.328 Million Market Value : - Date : 2025-06-11
More

Comments & Analysis