اوج
اوج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,724
1.42
Close:
16,965
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,724 | Close | 16,965 0.00 |
High | 16,724 | Low | 16,724 |
Volume | 8,559 | Times | 7 |
Price Range: | 15,269 - 18,661 | Value | 145.2 Million |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
5 | Number of buyers | - |
8,559 | Purchase volume | - |
1 | Seller number | 1 |
600 | Sales volume | 7,959 |
7,959 | Change of ownership | 7,959 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,950 | Buy16,910 | Sell16,956 | Number85,000 | Order1 |
Order1 | Number970 | Buy16,900 | Sell16,969 | Number85,000 | Order1 |
Order1 | Number9,000 | Buy16,820 | Sell16,975 | Number4,555 | Order1 |
Order1 | Number92,110 | Buy16,771 | Sell16,990 | Number96,500 | Order1 |
Order1 | Number65,211 | Buy16,754 | Sell17,006 | Number70,000 | Order1 |
Yield and liquidity
3 Months | 4.08 % | ||
6 Months | 9.45 % | ||
9 Months | 2.61 % | ||
1 year old | 56.42 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:21:39 | Close : 16,965 | Change % : 0.00 | Volume : 8,559 | Times : 7 |
Date : 2024-04-15 10:45:56 | Close : 16,965 | Change % : 0.00 | Volume : 8,559 | Times : 7 |
Date : 2024-04-14 14:59:35 | Close : 16,965 | Change % : 0.00 | Volume : 8,559 | Times : 7 |
Date : 2024-04-09 12:51:37 | Close : 16,965 | Change % : 0.00 | Volume : 8,559 | Times : 7 |
Date : 2024-04-08 14:42:22 | Close : 16,965 | Change % : 0.00 | Volume : 8,559 | Times : 7 |
Date : 2024-04-07 14:19:15 | Close : 16,965 | Change % : 0.00 | Volume : 8,559 | Times : 7 |
Date : 2024-04-06 14:48:48 | Close : 16,965 | Change % : 0.00 | Volume : 8,559 | Times : 7 |
Date : 2024-04-03 10:06:25 | Close : 16,965 | Change % : 0.00 | Volume : 8,559 | Times : 7 |
Date : 2024-04-02 12:01:57 | Close : 16,965 | Change % : 0.00 | Volume : 8,559 | Times : 7 |
Date : 2024-03-30 11:18:14 | Close : 16,965 | Change % : 0.00 | Volume : 8,559 | Times : 7 |
Date : 2024-03-27 13:34:52 | Close : 16,965 | Change % : 0.00 | Volume : 8,559 | Times : 7 |
Date : 2024-03-26 14:53:04 | Close : 16,965 | Change % : 0.00 | Volume : 8,559 | Times : 7 |
Date : 2024-03-25 12:03:53 | Close : 16,965 | Change % : 0.00 | Volume : 8,559 | Times : 7 |
Date : 2024-03-18 14:56:57 | Close : 16,965 | Change % : 0.00 | Volume : 8,559 | Times : 7 |
Date : 2024-03-17 14:59:12 | Close : 16,965 | Change % : 0.00 | Volume : 8,559 | Times : 7 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |