اوج

اوج | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 23,786 40.21
Close: 16,965 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 23,786 Close 16,965 0.00
High 23,786 Low 23,786
Volume 8,559 Times 7
Price Range:  15,269 - 18,661 Value 145.2 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
5 Number of buyers -
8,559 Purchase volume -
1 Seller number 1
600 Sales volume 7,959
7,959 Change of ownership 7,959

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number2,950 Buy16,910 Sell16,956 Number85,000 Order1
Order1 Number970 Buy16,900 Sell16,969 Number85,000 Order1
Order1 Number9,000 Buy16,820 Sell16,975 Number4,555 Order1
Order1 Number92,110 Buy16,771 Sell16,990 Number96,500 Order1
Order1 Number65,211 Buy16,754 Sell17,006 Number70,000 Order1

Yield and liquidity

3 Months 4.08 %
6 Months 9.45 %
9 Months 2.61 %
1 year old 56.42 %

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:00 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-11-29 12:27:45 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-11-25 09:56:00 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-11-23 10:21:01 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-11-22 12:10:26 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-11-19 10:58:15 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-11-18 11:58:30 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-11-17 11:27:19 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-11-16 11:22:24 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-11-15 11:54:23 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-11-12 12:20:33 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-11-11 09:54:20 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-11-10 11:50:25 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-11-09 10:46:45 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-11-08 11:52:14 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
More

Comments & Analysis