اوج
اوج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,751
4.63
Close:
16,965
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 23:09:01 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,451
Low:17,451
High:17,751
|
Price:17,751
Change:786.00
Change %:4.63
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:56:51 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,385
Low:17,385
High:17,858
|
Price:17,700
Change:735.00
Change %:4.33
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:46:44 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,537
Low:17,221
High:17,537
|
Price:17,399
Change:434.00
Change %:2.56
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:43:09 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,339
Low:17,339
High:17,546
|
Price:17,533
Change:568.00
Change %:3.35
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 09:13:59 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:16,711
Low:16,711
High:16,711
|
Price:16,711
Change:254.00
Change %:1.50
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 10:24:43 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:16,249
Low:16,249
High:16,249
|
Price:16,249
Change:716.00
Change %:4.22
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 09:20:29 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:16,249
Low:16,249
High:16,249
|
Price:16,249
Change:716.00
Change %:4.22
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 11:50:07 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:16,541
Low:16,406
High:16,541
|
Price:16,406
Change:559.00
Change %:3.30
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 10:26:12 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:16,890
Low:16,890
High:16,890
|
Price:16,890
Change:75.00
Change %:0.44
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 09:52:15 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:16,730
Low:16,701
High:16,730
|
Price:16,728
Change:237.00
Change %:1.40
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 11:26:43 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:16,893
Low:16,893
High:16,893
|
Price:16,893
Change:72.00
Change %:0.42
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:21:46 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,368
Low:17,368
High:17,396
|
Price:17,396
Change:431.00
Change %:2.54
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 11:14:22 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,351
Low:17,125
High:17,351
|
Price:17,125
Change:160.00
Change %:0.94
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 11:33:01 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,224
Low:17,054
High:17,224
|
Price:17,224
Change:259.00
Change %:1.53
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:47:15 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,054
Low:17,054
High:17,054
|
Price:17,054
Change:89.00
Change %:0.53
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:21:04 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:16,898
Low:16,565
High:16,898
|
Price:16,897
Change:68.00
Change %:0.40
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 10:55:16 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,039
Low:16,704
High:17,039
|
Price:16,704
Change:261.00
Change %:1.54
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:01:06 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,520
Low:17,520
High:17,520
|
Price:17,520
Change:555.00
Change %:3.27
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:21:22 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,347
Low:17,347
High:17,347
|
Price:17,347
Change:382.00
Change %:2.25
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:15:10 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,690
Low:17,335
High:17,698
|
Price:17,339
Change:374.00
Change %:2.21
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 10:47:28 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,564
Low:17,564
High:17,663
|
Price:17,663
Change:698.00
Change %:4.11
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 11:10:25 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,264
Low:17,099
High:17,420
|
Price:17,420
Change:455.00
Change %:2.68
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 09:25:58 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,170
Low:17,170
High:17,170
|
Price:17,170
Change:205.00
Change %:1.21
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 11:57:50 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,249
Low:17,022
High:17,249
|
Price:17,240
Change:275.00
Change %:1.62
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 11:42:49 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,042
Low:17,000
High:17,042
|
Price:17,000
Change:35.00
Change %:0.21
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 09:59:46 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:16,779
Low:16,779
High:16,915
|
Price:16,915
Change:50.00
Change %:0.30
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 09:45:28 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,256
Low:16,460
High:17,256
|
Price:16,460
Change:505.00
Change %:2.98
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 10:44:14 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:16,851
Low:16,694
High:16,851
|
Price:16,694
Change:271.00
Change %:1.60
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:02:40 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,261
Low:16,456
High:17,261
|
Price:16,456
Change:509.00
Change %:3.00
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 09:25:07 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:17,130
Low:16,753
High:17,130
|
Price:16,753
Change:212.00
Change %:1.25
|
Price:16,965
Change:0.00
Change %:0.00
|