اوج
اوج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,885
64.37
Close:
-
100.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-05 10:51:40 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:29,890
Low:29,890
High:29,890
|
Price:29,890
Change:12,925.00
Change %:76.19
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:22:00 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:29,202
Low:29,039
High:29,339
|
Price:29,339
Change:12,374.00
Change %:72.94
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:54 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:28,610
Low:28,610
High:28,610
|
Price:28,610
Change:11,645.00
Change %:68.64
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:13:09 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:29,688
Low:29,631
High:29,791
|
Price:29,791
Change:12,826.00
Change %:75.60
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:47 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:28,780
Low:28,780
High:29,021
|
Price:29,021
Change:12,056.00
Change %:71.06
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:22:11 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:28,111
Low:28,110
High:28,226
|
Price:28,190
Change:11,225.00
Change %:66.17
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:15:44 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:28,134
Low:27,678
High:28,155
|
Price:27,739
Change:10,774.00
Change %:63.51
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 11:55:44 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:27,833
Low:27,746
High:27,910
|
Price:27,746
Change:10,781.00
Change %:63.55
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:50 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:27,431
Low:27,431
High:27,593
|
Price:27,593
Change:10,628.00
Change %:62.65
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 11:39:33 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:26,971
Low:26,850
High:26,971
|
Price:26,923
Change:9,958.00
Change %:58.70
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:21:40 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:26,937
Low:26,486
High:27,104
|
Price:26,494
Change:9,529.00
Change %:56.17
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:23:40 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:26,648
Low:26,521
High:26,760
|
Price:26,760
Change:9,795.00
Change %:57.74
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 11:26:23 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:26,100
Low:26,100
High:26,173
|
Price:26,173
Change:9,208.00
Change %:54.28
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 10:17:47 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:25,410
Low:25,410
High:25,646
|
Price:25,645
Change:8,680.00
Change %:51.16
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:19:58 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:25,204
Low:25,150
High:25,233
|
Price:25,233
Change:8,268.00
Change %:48.74
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 11:51:08 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:25,040
Low:24,983
High:25,040
|
Price:24,983
Change:8,018.00
Change %:47.26
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 11:16:42 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:25,311
Low:24,749
High:25,311
|
Price:24,749
Change:7,784.00
Change %:45.88
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 10:03:16 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:24,933
Low:24,890
High:24,941
|
Price:24,890
Change:7,925.00
Change %:46.71
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:24:38 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:24,410
Low:24,410
High:24,460
|
Price:24,460
Change:7,495.00
Change %:44.18
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 11:28:55 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:24,174
Low:24,105
High:24,239
|
Price:24,105
Change:7,140.00
Change %:42.09
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 09:14:31 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,875
Low:23,875
High:23,875
|
Price:23,875
Change:6,910.00
Change %:40.73
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:00 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,786
Low:23,786
High:23,786
|
Price:23,786
Change:6,821.00
Change %:40.21
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:27:45 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,480
Low:23,433
High:23,534
|
Price:23,480
Change:6,515.00
Change %:38.40
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 09:56:00 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,994
Low:23,994
High:23,998
|
Price:23,998
Change:7,033.00
Change %:41.46
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 10:21:01 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,664
Low:23,500
High:23,664
|
Price:23,500
Change:6,535.00
Change %:38.52
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:10:26 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,120
Low:23,100
High:23,194
|
Price:23,100
Change:6,135.00
Change %:36.16
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 10:58:15 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,997
Low:22,927
High:23,040
|
Price:23,040
Change:6,075.00
Change %:35.81
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 11:58:30 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,020
Low:22,939
High:23,020
|
Price:22,939
Change:5,974.00
Change %:35.21
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 11:27:19 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,240
Low:23,057
High:23,240
|
Price:23,057
Change:6,092.00
Change %:35.91
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 11:22:24 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,820
Low:22,800
High:23,045
|
Price:23,045
Change:6,080.00
Change %:35.84
|
Price:16,965
Change:0.00
Change %:0.00
|