اوج
اوج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,786
40.21
Close:
16,965
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:00 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,786
Low:23,786
High:23,786
|
Price:23,786
Change:6,821.00
Change %:40.21
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:27:45 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,480
Low:23,433
High:23,534
|
Price:23,480
Change:6,515.00
Change %:38.40
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 09:56:00 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,994
Low:23,994
High:23,998
|
Price:23,998
Change:7,033.00
Change %:41.46
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 10:21:01 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,664
Low:23,500
High:23,664
|
Price:23,500
Change:6,535.00
Change %:38.52
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:10:26 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,120
Low:23,100
High:23,194
|
Price:23,100
Change:6,135.00
Change %:36.16
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 10:58:15 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,997
Low:22,927
High:23,040
|
Price:23,040
Change:6,075.00
Change %:35.81
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 11:58:30 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,020
Low:22,939
High:23,020
|
Price:22,939
Change:5,974.00
Change %:35.21
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 11:27:19 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,240
Low:23,057
High:23,240
|
Price:23,057
Change:6,092.00
Change %:35.91
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 11:22:24 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,820
Low:22,800
High:23,045
|
Price:23,045
Change:6,080.00
Change %:35.84
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 11:54:23 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,750
Low:22,572
High:22,750
|
Price:22,572
Change:5,607.00
Change %:33.05
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:20:33 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,673
Low:22,541
High:22,673
|
Price:22,541
Change:5,576.00
Change %:32.87
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 09:54:20 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,735
Low:22,735
High:22,735
|
Price:22,735
Change:5,770.00
Change %:34.01
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 11:50:25 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,480
Low:22,480
High:22,480
|
Price:22,480
Change:5,515.00
Change %:32.51
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 10:46:45 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,636
Low:22,513
High:22,900
|
Price:22,900
Change:5,935.00
Change %:34.98
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 11:52:14 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,391
Low:23,200
High:23,391
|
Price:23,200
Change:6,235.00
Change %:36.75
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:18:11 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,500
Low:23,224
High:23,513
|
Price:23,224
Change:6,259.00
Change %:36.89
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 10:44:36 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,352
Low:23,298
High:23,352
|
Price:23,319
Change:6,354.00
Change %:37.45
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:13:37 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,715
Low:23,100
High:23,715
|
Price:23,100
Change:6,135.00
Change %:36.16
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:15:09 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,200
Low:23,200
High:23,400
|
Price:23,260
Change:6,295.00
Change %:37.11
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:21:04 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,470
Low:23,470
High:23,470
|
Price:23,470
Change:6,505.00
Change %:38.34
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 11:37:55 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,669
Low:22,645
High:22,899
|
Price:22,899
Change:5,934.00
Change %:34.98
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:14:29 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,319
Low:22,319
High:22,749
|
Price:22,543
Change:5,578.00
Change %:32.88
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:21:32 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,326
Low:22,017
High:22,326
|
Price:22,139
Change:5,174.00
Change %:30.50
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:00:40 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,701
Low:21,985
High:22,701
|
Price:22,300
Change:5,335.00
Change %:31.45
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:35:22 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,200
Low:22,200
High:22,200
|
Price:22,200
Change:5,235.00
Change %:30.86
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:28:52 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:21,400
Low:21,400
High:21,650
|
Price:21,641
Change:4,676.00
Change %:27.56
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:03:30 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:21,837
Low:21,600
High:21,970
|
Price:21,600
Change:4,635.00
Change %:27.32
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 11:22:07 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:21,663
Low:21,663
High:21,835
|
Price:21,780
Change:4,815.00
Change %:28.38
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:55 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:21,460
Low:21,460
High:21,730
|
Price:21,729
Change:4,764.00
Change %:28.08
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:44 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:21,000
Low:20,756
High:21,000
|
Price:20,786
Change:3,821.00
Change %:22.52
|
Price:16,965
Change:0.00
Change %:0.00
|