اوج

اوج | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 22,673 33.65
Close: 16,965 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:18:08
Number:7
Volume:8,559
Value:145.2 Million
First:22,973
Low:22,673
High:22,973
Price:22,673
Change:5,708.00
Change %:33.65
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-06-09 01:52:44
Number:7
Volume:8,559
Value:145.2 Million
First:23,360
Low:22,551
High:23,360
Price:22,551
Change:5,586.00
Change %:32.93
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-06-07 00:54:32
Number:7
Volume:8,559
Value:145.2 Million
First:23,124
Low:22,991
High:23,124
Price:22,991
Change:6,026.00
Change %:35.52
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-06-03 01:44:05
Number:7
Volume:8,559
Value:145.2 Million
First:23,900
Low:23,511
High:23,909
Price:23,546
Change:6,581.00
Change %:38.79
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-06-02 23:57:32
Number:7
Volume:8,559
Value:145.2 Million
First:23,900
Low:23,778
High:23,909
Price:23,778
Change:6,813.00
Change %:40.16
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-06-01 23:00:43
Number:7
Volume:8,559
Value:145.2 Million
First:24,206
Low:24,206
High:24,206
Price:24,206
Change:7,241.00
Change %:42.68
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:41
Number:7
Volume:8,559
Value:145.2 Million
First:23,988
Low:23,767
High:24,000
Price:23,785
Change:6,820.00
Change %:40.20
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-30 22:55:20
Number:7
Volume:8,559
Value:145.2 Million
First:23,988
Low:23,988
High:23,988
Price:23,988
Change:7,023.00
Change %:41.40
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-28 00:08:17
Number:7
Volume:8,559
Value:145.2 Million
First:24,006
Low:23,946
High:24,006
Price:23,946
Change:6,981.00
Change %:41.15
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-26 01:34:32
Number:7
Volume:8,559
Value:145.2 Million
First:23,283
Low:23,283
High:23,646
Price:23,646
Change:6,681.00
Change %:39.38
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-25 23:53:15
Number:7
Volume:8,559
Value:145.2 Million
First:23,283
Low:23,283
High:23,322
Price:23,322
Change:6,357.00
Change %:37.47
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-24 23:26:17
Number:7
Volume:8,559
Value:145.2 Million
First:23,267
Low:23,220
High:23,267
Price:23,220
Change:6,255.00
Change %:36.87
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-23 23:39:30
Number:7
Volume:8,559
Value:145.2 Million
First:23,450
Low:23,265
High:23,450
Price:23,265
Change:6,300.00
Change %:37.14
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-21 01:39:09
Number:7
Volume:8,559
Value:145.2 Million
First:23,042
Low:23,042
High:23,241
Price:23,213
Change:6,248.00
Change %:36.83
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-20 23:15:51
Number:7
Volume:8,559
Value:145.2 Million
First:23,042
Low:23,042
High:23,042
Price:23,042
Change:6,077.00
Change %:35.82
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-19 23:42:42
Number:7
Volume:8,559
Value:145.2 Million
First:23,837
Low:23,792
High:24,007
Price:24,007
Change:7,042.00
Change %:41.51
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-18 23:59:43
Number:7
Volume:8,559
Value:145.2 Million
First:24,324
Low:23,968
High:24,400
Price:23,968
Change:7,003.00
Change %:41.28
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-17 23:22:45
Number:7
Volume:8,559
Value:145.2 Million
First:24,336
Low:24,336
High:24,336
Price:24,336
Change:7,371.00
Change %:43.45
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-16 22:55:08
Number:7
Volume:8,559
Value:145.2 Million
First:24,789
Low:24,543
High:24,789
Price:24,543
Change:7,578.00
Change %:44.67
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-14 01:14:55
Number:7
Volume:8,559
Value:145.2 Million
First:23,284
Low:23,284
High:24,467
Price:24,467
Change:7,502.00
Change %:44.22
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-12 00:46:43
Number:7
Volume:8,559
Value:145.2 Million
First:24,031
Low:24,031
High:24,031
Price:24,031
Change:7,066.00
Change %:41.65
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-10 23:35:50
Number:7
Volume:8,559
Value:145.2 Million
First:23,386
Low:23,386
High:23,386
Price:23,386
Change:6,421.00
Change %:37.85
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-09 23:13:17
Number:7
Volume:8,559
Value:145.2 Million
First:24,145
Low:24,025
High:24,145
Price:24,025
Change:7,060.00
Change %:41.62
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-07 01:50:38
Number:7
Volume:8,559
Value:145.2 Million
First:24,901
Low:24,225
High:24,916
Price:24,570
Change:7,605.00
Change %:44.83
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-06 23:38:44
Number:7
Volume:8,559
Value:145.2 Million
First:24,901
Low:24,629
High:24,901
Price:24,738
Change:7,773.00
Change %:45.82
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-05 01:52:29
Number:7
Volume:8,559
Value:145.2 Million
First:23,652
Low:23,200
High:23,759
Price:23,759
Change:6,794.00
Change %:40.05
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-04 01:43:30
Number:7
Volume:8,559
Value:145.2 Million
First:22,578
Low:22,578
High:23,510
Price:23,510
Change:6,545.00
Change %:38.58
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-05-03 00:46:25
Number:7
Volume:8,559
Value:145.2 Million
First:22,826
Low:22,826
High:22,827
Price:22,826
Change:5,861.00
Change %:34.55
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-04-30 01:51:07
Number:7
Volume:8,559
Value:145.2 Million
First:23,530
Low:23,160
High:23,531
Price:23,531
Change:6,566.00
Change %:38.70
Price:16,965
Change:0.00
Change %:0.00
Date : 2025-04-29 01:46:12
Number:7
Volume:8,559
Value:145.2 Million
First:23,258
Low:22,710
High:23,500
Price:23,399
Change:6,434.00
Change %:37.93
Price:16,965
Change:0.00
Change %:0.00