اوج

اوج | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 17,225 1.53
Close: 16,965 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:59:19
Number:7
Volume:8,559
Value:145.2 Million
First:17,176
Low:17,139
High:17,225
Price:17,225
Change:260.00
Change %:1.53
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-05-05 14:22:58
Number:7
Volume:8,559
Value:145.2 Million
First:17,291
Low:17,232
High:17,291
Price:17,240
Change:275.00
Change %:1.62
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:42
Number:7
Volume:8,559
Value:145.2 Million
First:17,249
Low:17,238
High:17,435
Price:17,435
Change:470.00
Change %:2.77
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-04-16 10:21:39
Number:7
Volume:8,559
Value:145.2 Million
First:16,724
Low:16,724
High:16,724
Price:16,724
Change:241.00
Change %:1.42
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-04-15 10:45:56
Number:7
Volume:8,559
Value:145.2 Million
First:17,063
Low:17,063
High:17,063
Price:17,063
Change:98.00
Change %:0.58
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:35
Number:7
Volume:8,559
Value:145.2 Million
First:16,719
Low:16,719
High:17,399
Price:17,249
Change:284.00
Change %:1.67
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-04-09 12:51:37
Number:7
Volume:8,559
Value:145.2 Million
First:17,614
Low:17,614
High:17,625
Price:17,625
Change:660.00
Change %:3.89
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-04-08 14:42:22
Number:7
Volume:8,559
Value:145.2 Million
First:17,523
Low:17,460
High:17,753
Price:17,467
Change:502.00
Change %:2.96
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-04-07 14:19:15
Number:7
Volume:8,559
Value:145.2 Million
First:17,400
Low:17,390
High:17,446
Price:17,446
Change:481.00
Change %:2.84
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-04-06 14:48:48
Number:7
Volume:8,559
Value:145.2 Million
First:17,643
Low:17,334
High:17,833
Price:17,495
Change:530.00
Change %:3.12
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-04-03 10:06:25
Number:7
Volume:8,559
Value:145.2 Million
First:18,016
Low:18,016
High:18,016
Price:18,016
Change:1,051.00
Change %:6.20
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-04-02 12:01:57
Number:7
Volume:8,559
Value:145.2 Million
First:17,628
Low:17,614
High:17,733
Price:17,637
Change:672.00
Change %:3.96
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-30 11:18:14
Number:7
Volume:8,559
Value:145.2 Million
First:17,945
Low:17,743
High:17,945
Price:17,900
Change:935.00
Change %:5.51
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-27 13:34:52
Number:7
Volume:8,559
Value:145.2 Million
First:17,716
Low:17,716
High:17,970
Price:17,948
Change:983.00
Change %:5.79
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-26 14:53:04
Number:7
Volume:8,559
Value:145.2 Million
First:17,718
Low:17,718
High:17,901
Price:17,876
Change:911.00
Change %:5.37
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-25 12:03:53
Number:7
Volume:8,559
Value:145.2 Million
First:17,900
Low:17,851
High:17,944
Price:17,851
Change:886.00
Change %:5.22
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-18 14:56:57
Number:7
Volume:8,559
Value:145.2 Million
First:17,567
Low:17,413
High:17,628
Price:17,627
Change:662.00
Change %:3.90
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:12
Number:7
Volume:8,559
Value:145.2 Million
First:17,300
Low:17,266
High:17,460
Price:17,288
Change:323.00
Change %:1.90
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-16 14:58:56
Number:7
Volume:8,559
Value:145.2 Million
First:17,234
Low:17,182
High:17,368
Price:17,346
Change:381.00
Change %:2.25
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-13 14:48:48
Number:7
Volume:8,559
Value:145.2 Million
First:17,400
Low:17,161
High:17,400
Price:17,330
Change:365.00
Change %:2.15
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-12 11:22:04
Number:7
Volume:8,559
Value:145.2 Million
First:17,830
Low:17,266
High:17,830
Price:17,266
Change:301.00
Change %:1.77
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-11 14:39:14
Number:7
Volume:8,559
Value:145.2 Million
First:17,202
Low:17,095
High:17,460
Price:17,232
Change:267.00
Change %:1.57
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-10 14:50:49
Number:7
Volume:8,559
Value:145.2 Million
First:17,350
Low:17,202
High:17,350
Price:17,350
Change:385.00
Change %:2.27
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-06 13:36:15
Number:7
Volume:8,559
Value:145.2 Million
First:17,238
Low:17,238
High:17,412
Price:17,384
Change:419.00
Change %:2.47
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-05 14:48:44
Number:7
Volume:8,559
Value:145.2 Million
First:17,165
Low:17,165
High:17,409
Price:17,296
Change:331.00
Change %:1.95
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:45
Number:7
Volume:8,559
Value:145.2 Million
First:18,224
Low:17,171
High:18,224
Price:17,324
Change:359.00
Change %:2.12
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:52
Number:7
Volume:8,559
Value:145.2 Million
First:17,309
Low:17,198
High:17,497
Price:17,452
Change:487.00
Change %:2.87
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:20
Number:7
Volume:8,559
Value:145.2 Million
First:17,107
Low:17,107
High:17,310
Price:17,309
Change:344.00
Change %:2.03
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-02-28 14:58:31
Number:7
Volume:8,559
Value:145.2 Million
First:16,900
Low:16,770
High:17,034
Price:16,944
Change:21.00
Change %:0.12
Price:16,965
Change:0.00
Change %:0.00
Date : 2024-02-27 10:44:46
Number:7
Volume:8,559
Value:145.2 Million
First:16,675
Low:16,627
High:16,675
Price:16,658
Change:307.00
Change %:1.81
Price:16,965
Change:0.00
Change %:0.00