استیل

استیل | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 12,980 20.52
Close: 10,770 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 12,900 Close 10,770 0.00
High 13,250 Low 12,710
Volume 827,806 Times 127
Price Range:  9,710 - 11,850 Value 8.91 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
26 Number of buyers 2
103,733 Purchase volume 724,073
67 Seller number 1
471,381 Sales volume 356,425
367,648 Change of ownership 367,648

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number115 Buy10,780 Sell10,790 Number23,630 Order12
Order2 Number149,364 Buy10,770 Sell10,800 Number180,062 Order15
Order1 Number958,441 Buy10,760 Sell10,820 Number7,500 Order1
Order3 Number1,005,500 Buy10,750 Sell10,830 Number11,100 Order9
Order2 Number1,000,097 Buy10,740 Sell10,840 Number24,031 Order8

Yield and liquidity

3 Months 8.02 %
6 Months 8.89 %
9 Months 7.8 %
1 year old 7.8 %

History

Date Close Change % Volume Times
Date : 2025-10-08 12:29:50 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-10-07 12:24:29 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-10-06 12:29:20 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-10-04 12:27:31 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-10-01 10:45:11 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-09-29 09:01:58 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-09-28 09:01:11 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-09-24 12:29:43 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-09-23 12:29:59 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-09-21 12:26:41 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-09-20 12:24:21 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-09-17 12:29:59 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-09-16 12:29:49 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-09-15 12:29:58 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-09-13 12:29:58 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis