استیل

استیل | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 11,400 5.85
Close: 10,770 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 11,400 Close 10,770 0.00
High 11,480 Low 11,290
Volume 827,806 Times 127
Price Range:  9,710 - 11,850 Value 8.91 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

12:29
True Legal
26 Number of buyers 2
103,733 Purchase volume 724,073
67 Seller number 1
471,381 Sales volume 356,425
367,648 Change of ownership 367,648

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number115 Buy10,780 Sell10,790 Number23,630 Order12
Order2 Number149,364 Buy10,770 Sell10,800 Number180,062 Order15
Order1 Number958,441 Buy10,760 Sell10,820 Number7,500 Order1
Order3 Number1,005,500 Buy10,750 Sell10,830 Number11,100 Order9
Order2 Number1,000,097 Buy10,740 Sell10,840 Number24,031 Order8

Yield and liquidity

3 Months 8.02 %
6 Months 8.89 %
9 Months 7.8 %
1 year old 7.8 %

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:56 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-07-01 01:59:53 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-06-30 01:59:51 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-06-29 01:47:59 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-06-11 01:57:32 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-06-10 00:00:40 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-06-09 01:59:57 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-06-07 01:59:27 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-06-03 01:59:56 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-06-02 00:00:15 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-06-01 00:01:07 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-30 23:29:20 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-28 01:35:55 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-26 00:01:54 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-25 00:02:07 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 12:29
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 12:29
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 12:25
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 12:25
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 12:29
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 12:29
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 18:06
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 12:25
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 17:59
More

Comments & Analysis