استیل

استیل | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 13,470 25.07
Close: 10,770 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 13,220 Close 10,770 0.00
High 13,480 Low 13,220
Volume 827,806 Times 127
Price Range:  9,710 - 11,850 Value 8.91 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
26 Number of buyers 2
103,733 Purchase volume 724,073
67 Seller number 1
471,381 Sales volume 356,425
367,648 Change of ownership 367,648

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number115 Buy10,780 Sell10,790 Number23,630 Order12
Order2 Number149,364 Buy10,770 Sell10,800 Number180,062 Order15
Order1 Number958,441 Buy10,760 Sell10,820 Number7,500 Order1
Order3 Number1,005,500 Buy10,750 Sell10,830 Number11,100 Order9
Order2 Number1,000,097 Buy10,740 Sell10,840 Number24,031 Order8

Yield and liquidity

3 Months 8.02 %
6 Months 8.89 %
9 Months 7.8 %
1 year old 7.8 %

History

Date Close Change % Volume Times
Date : 2025-05-21 00:00:22 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-20 00:00:27 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-19 00:00:22 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-18 00:02:10 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-17 00:01:20 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-14 01:21:06 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-13 00:01:23 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-12 00:47:50 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-10 23:59:01 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-09 23:59:16 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-07 00:05:11 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-06 00:00:03 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-05 02:00:00 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-04 01:50:23 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-05-03 01:59:44 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis