استیل
استیل |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
10,330
4.09
Close:
10,770
0.00
Last Trade
2025-08-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10,250 | Close | 10,770 0.00 |
| High | 10,410 | Low | 10,140 |
| Volume | 827,806 | Times | 127 |
| Price Range: | 9,710 - 11,850 | Value | 8.91 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-23| True | Legal | |
|---|---|---|
| 26 | Number of buyers | 2 |
| 103,733 | Purchase volume | 724,073 |
| 67 | Seller number | 1 |
| 471,381 | Sales volume | 356,425 |
| 367,648 | Change of ownership | 367,648 |
Ask / Bid
2025-08-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number115 | Buy10,780 | Sell10,790 | Number23,630 | Order12 |
| Order2 | Number149,364 | Buy10,770 | Sell10,800 | Number180,062 | Order15 |
| Order1 | Number958,441 | Buy10,760 | Sell10,820 | Number7,500 | Order1 |
| Order3 | Number1,005,500 | Buy10,750 | Sell10,830 | Number11,100 | Order9 |
| Order2 | Number1,000,097 | Buy10,740 | Sell10,840 | Number24,031 | Order8 |
Yield and liquidity
| 3 Months | 8.02 % | ||
| 6 Months | 8.89 % | ||
| 9 Months | 7.8 % | ||
| 1 year old | 7.8 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 12:26:58 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2025-08-19 12:29:58 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2025-08-18 12:29:52 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2025-08-17 12:16:42 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2025-08-16 12:28:08 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2025-08-13 12:27:15 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2025-08-12 12:29:06 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2025-08-11 12:27:54 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2025-08-09 12:29:58 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2025-08-06 12:29:51 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2025-08-05 12:29:05 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2025-08-04 12:29:21 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2025-08-03 12:29:59 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2025-08-02 12:27:49 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2025-07-30 12:29:17 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 347,620 571,060 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : عیار | Last : 133,950 219,593 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : زر | Last : 203,726 346,827 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : گوهر | Last : 232,413 381,999 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SARV | Last : 114,230 17,250 | Volume : 159,927 | Market Value : - | Date : 2025-08-23 |
| Symbol : SSKF | Last : 7,596 29,897 | Volume : 540,411 | Market Value : - | Date : 2025-08-23 |
| Symbol : SATF | Last : 14,890 56,280 | Volume : 91,047 | Market Value : - | Date : 2025-08-23 |
| Symbol : SKDF | Last : 219,800 114,950 | Volume : 2,187 | Market Value : - | Date : 2025-08-23 |
| Symbol : SAGF | Last : 50,107 176,498 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SSAF | Last : 7,928 45,410 | Volume : 424,535 | Market Value : - | Date : 2025-08-23 |