استیل

استیل | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 14,710 36.58
Close: 10,770 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 14,450 Close 10,770 0.00
High 14,730 Low 14,440
Volume 827,806 Times 127
Price Range:  9,710 - 11,850 Value 8.91 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
26 Number of buyers 2
103,733 Purchase volume 724,073
67 Seller number 1
471,381 Sales volume 356,425
367,648 Change of ownership 367,648

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number115 Buy10,780 Sell10,790 Number23,630 Order12
Order2 Number149,364 Buy10,770 Sell10,800 Number180,062 Order15
Order1 Number958,441 Buy10,760 Sell10,820 Number7,500 Order1
Order3 Number1,005,500 Buy10,750 Sell10,830 Number11,100 Order9
Order2 Number1,000,097 Buy10,740 Sell10,840 Number24,031 Order8

Yield and liquidity

3 Months 8.02 %
6 Months 8.89 %
9 Months 7.8 %
1 year old 7.8 %

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:59 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-11-29 12:29:51 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-11-26 12:29:58 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-11-25 12:29:51 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-11-23 12:29:51 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-11-22 12:29:04 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-11-19 12:29:38 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-11-18 12:28:05 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-11-17 12:29:33 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-11-16 12:29:35 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-11-15 12:29:54 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-11-12 12:28:45 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-11-11 12:29:33 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-11-10 12:29:59 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2025-11-09 15:15:26 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
More

Comments & Analysis