استیل

استیل | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 18,490 71.68
Close: 10,770 0.00

Last Trade

13:23
Feature Amounts Feature Amounts
Open 18,490 Close 10,770 0.00
High 18,490 Low 18,449
Volume 827,806 Times 127
Price Range:  9,710 - 11,850 Value 8.91 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

13:23
True Legal
26 Number of buyers 2
103,733 Purchase volume 724,073
67 Seller number 1
471,381 Sales volume 356,425
367,648 Change of ownership 367,648

Ask / Bid

13:23
Order Number Buy Sell Number Order
Order1 Number115 Buy10,780 Sell10,790 Number23,630 Order12
Order2 Number149,364 Buy10,770 Sell10,800 Number180,062 Order15
Order1 Number958,441 Buy10,760 Sell10,820 Number7,500 Order1
Order3 Number1,005,500 Buy10,750 Sell10,830 Number11,100 Order9
Order2 Number1,000,097 Buy10,740 Sell10,840 Number24,031 Order8

Yield and liquidity

3 Months 8.02 %
6 Months 8.89 %
9 Months 7.8 %
1 year old 7.8 %

History

Date Close Change % Volume Times
Date : 2026-05-25 13:23:07 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2026-05-24 13:28:48 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2026-05-23 13:27:32 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2026-05-20 13:29:49 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2026-05-19 13:28:29 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2026-02-28 09:49:42 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2026-02-25 09:05:20 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2026-02-24 12:29:46 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2026-02-23 09:01:28 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2026-02-22 11:59:59 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2026-02-21 09:02:09 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2026-02-18 12:25:29 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2026-02-17 12:28:23 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2026-02-16 12:29:02 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
Date : 2026-02-15 12:29:23 Close : 10,770 Change % : 0.00 Volume : 827,806 Times : 127
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.06 Million 1.284 Million Volume : 6.328 Million Market Value : - Date : 16:59
Symbol : عیار Last : 414,057 499,700 Volume : 9.658 Million Market Value : - Date : 16:59
Symbol : زر Last : 627,898 770,999 Volume : 2.415 Million Market Value : - Date : 16:59
Symbol : گوهر Last : 713,422 863,008 Volume : 2.191 Million Market Value : - Date : 16:59
Symbol : SARV Last : 106,363 25,117 Volume : 159,927 Market Value : - Date : 13:24
Symbol : SSKF Last : 22,536 44,837 Volume : 540,411 Market Value : - Date : 13:29
Symbol : SATF Last : 44,737 86,127 Volume : 91,047 Market Value : - Date : 13:28
Symbol : SKDF Last : 168,564 166,186 Volume : 2,187 Market Value : - Date : 13:24
Symbol : SAGF Last : 140,415 266,806 Volume : 1.477 Million Market Value : - Date : 13:29
Symbol : SSAF Last : 23,828 61,310 Volume : 424,535 Market Value : - Date : 13:27
More

Comments & Analysis