استیل
استیل |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
11,270
4.64
Close:
10,770
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 11,480 | Close | 10,770 0.00 |
| High | 11,480 | Low | 11,270 |
| Volume | 827,806 | Times | 127 |
| Price Range: | 9,710 - 11,850 | Value | 8.91 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 26 | Number of buyers | 2 |
| 103,733 | Purchase volume | 724,073 |
| 67 | Seller number | 1 |
| 471,381 | Sales volume | 356,425 |
| 367,648 | Change of ownership | 367,648 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number115 | Buy10,780 | Sell10,790 | Number23,630 | Order12 |
| Order2 | Number149,364 | Buy10,770 | Sell10,800 | Number180,062 | Order15 |
| Order1 | Number958,441 | Buy10,760 | Sell10,820 | Number7,500 | Order1 |
| Order3 | Number1,005,500 | Buy10,750 | Sell10,830 | Number11,100 | Order9 |
| Order2 | Number1,000,097 | Buy10,740 | Sell10,840 | Number24,031 | Order8 |
Yield and liquidity
| 3 Months | 8.02 % | ||
| 6 Months | 8.89 % | ||
| 9 Months | 7.8 % | ||
| 1 year old | 7.8 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 10:37:30 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2024-04-15 14:51:16 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2024-04-14 14:59:53 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2024-04-13 10:36:27 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2024-04-09 14:59:49 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2024-04-08 14:59:12 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2024-04-07 14:59:32 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2024-04-06 14:59:48 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2024-04-03 10:28:36 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2024-04-02 12:13:38 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2024-03-30 12:14:42 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2024-03-27 14:59:58 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2024-03-26 14:59:57 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2024-03-25 14:59:53 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2024-03-18 14:59:59 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
| Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
| Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
| Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
| Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
| Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |