استیل
استیل |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
11,400
5.85
Close:
10,770
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:56 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,400
Low:11,290
High:11,480
|
Price:11,400
Change:630.00
Change %:5.85
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:59:53 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,550
Low:11,550
High:11,660
|
Price:11,560
Change:790.00
Change %:7.34
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:59:51 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,900
Low:11,900
High:11,910
|
Price:11,900
Change:1,130.00
Change %:10.49
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:47:59 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:12,260
Low:12,260
High:12,440
|
Price:12,260
Change:1,490.00
Change %:13.84
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:57:32 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,110
Low:12,930
High:13,170
|
Price:12,990
Change:2,220.00
Change %:20.61
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:00:40 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:12,980
Low:12,940
High:13,190
|
Price:12,940
Change:2,170.00
Change %:20.15
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:57 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,200
Low:12,860
High:13,210
|
Price:12,890
Change:2,120.00
Change %:19.68
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:27 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,390
Low:13,140
High:13,480
|
Price:13,140
Change:2,370.00
Change %:22.01
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:56 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,700
Low:13,450
High:13,710
|
Price:13,590
Change:2,820.00
Change %:26.18
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:00:15 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,630
Low:13,590
High:13,740
|
Price:13,670
Change:2,900.00
Change %:26.93
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:07 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,700
Low:13,500
High:13,730
|
Price:13,600
Change:2,830.00
Change %:26.28
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:20 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,800
Low:13,770
High:13,890
|
Price:13,830
Change:3,060.00
Change %:28.41
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:35:55 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,850
Low:13,500
High:13,850
|
Price:13,710
Change:2,940.00
Change %:27.30
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:54 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,420
Low:13,420
High:13,800
|
Price:13,600
Change:2,830.00
Change %:26.28
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:07 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,280
Low:13,280
High:13,750
|
Price:13,560
Change:2,790.00
Change %:25.91
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:22:29 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,350
Low:13,350
High:13,580
|
Price:13,500
Change:2,730.00
Change %:25.35
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:22 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,220
Low:13,220
High:13,350
|
Price:13,350
Change:2,580.00
Change %:23.96
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:00:27 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,980
Low:13,570
High:13,980
|
Price:13,720
Change:2,950.00
Change %:27.39
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:22 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,150
Low:13,880
High:14,160
|
Price:13,900
Change:3,130.00
Change %:29.06
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:10 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,190
Low:13,960
High:14,240
|
Price:14,150
Change:3,380.00
Change %:31.38
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:20 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,400
Low:14,080
High:14,400
|
Price:14,110
Change:3,340.00
Change %:31.01
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:06 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,520
Low:14,390
High:14,620
|
Price:14,470
Change:3,700.00
Change %:34.36
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:23 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,550
Low:14,130
High:14,550
|
Price:14,400
Change:3,630.00
Change %:33.71
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:50 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,360
Low:14,300
High:14,360
|
Price:14,360
Change:3,590.00
Change %:33.33
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:01 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,070
Low:13,940
High:14,110
|
Price:13,940
Change:3,170.00
Change %:29.43
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:16 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,240
Low:14,080
High:14,240
|
Price:14,080
Change:3,310.00
Change %:30.73
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:05:11 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,570
Low:14,400
High:14,680
|
Price:14,490
Change:3,720.00
Change %:34.54
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:03 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,300
Low:14,150
High:14,400
|
Price:14,240
Change:3,470.00
Change %:32.22
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 02:00:00 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,250
Low:14,130
High:14,390
|
Price:14,170
Change:3,400.00
Change %:31.57
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:23 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,090
Low:14,090
High:14,280
|
Price:14,220
Change:3,450.00
Change %:32.03
|
Price:10,770
Change:0.00
Change %:0.00
|