استیل

استیل | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 11,700 8.64
Close: 10,770 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-11 14:59:25
Number:127
Volume:827,806
Value:8.91 billion
First:11,800
Low:11,650
High:11,960
Price:11,700
Change:930.00
Change %:8.64
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-05-08 14:59:56
Number:127
Volume:827,806
Value:8.91 billion
First:11,900
Low:11,730
High:11,930
Price:11,800
Change:1,030.00
Change %:9.56
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-05-07 14:59:56
Number:127
Volume:827,806
Value:8.91 billion
First:11,960
Low:11,850
High:12,000
Price:11,920
Change:1,150.00
Change %:10.68
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-05-06 14:59:32
Number:127
Volume:827,806
Value:8.91 billion
First:12,160
Low:11,810
High:12,170
Price:11,900
Change:1,130.00
Change %:10.49
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:09
Number:127
Volume:827,806
Value:8.91 billion
First:12,190
Low:12,050
High:12,250
Price:12,110
Change:1,340.00
Change %:12.44
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-05-01 14:58:51
Number:127
Volume:827,806
Value:8.91 billion
First:12,240
Low:12,050
High:12,240
Price:12,190
Change:1,420.00
Change %:13.19
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-04-16 10:37:30
Number:127
Volume:827,806
Value:8.91 billion
First:11,480
Low:11,270
High:11,480
Price:11,270
Change:500.00
Change %:4.64
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-04-15 14:51:16
Number:127
Volume:827,806
Value:8.91 billion
First:11,380
Low:11,380
High:11,510
Price:11,510
Change:740.00
Change %:6.87
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:53
Number:127
Volume:827,806
Value:8.91 billion
First:11,280
Low:11,280
High:11,430
Price:11,380
Change:610.00
Change %:5.66
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:27
Number:127
Volume:827,806
Value:8.91 billion
First:11,800
Low:11,520
High:11,800
Price:11,520
Change:750.00
Change %:6.96
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:49
Number:127
Volume:827,806
Value:8.91 billion
First:11,860
Low:11,750
High:11,940
Price:11,870
Change:1,100.00
Change %:10.21
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:12
Number:127
Volume:827,806
Value:8.91 billion
First:11,880
Low:11,780
High:11,900
Price:11,810
Change:1,040.00
Change %:9.66
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:32
Number:127
Volume:827,806
Value:8.91 billion
First:11,590
Low:11,590
High:11,810
Price:11,790
Change:1,020.00
Change %:9.47
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:48
Number:127
Volume:827,806
Value:8.91 billion
First:11,890
Low:11,550
High:11,890
Price:11,580
Change:810.00
Change %:7.52
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-04-03 10:28:36
Number:127
Volume:827,806
Value:8.91 billion
First:11,750
Low:11,700
High:11,890
Price:11,770
Change:1,000.00
Change %:9.29
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-04-02 12:13:38
Number:127
Volume:827,806
Value:8.91 billion
First:11,700
Low:11,450
High:11,750
Price:11,700
Change:930.00
Change %:8.64
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-03-30 12:14:42
Number:127
Volume:827,806
Value:8.91 billion
First:11,880
Low:11,740
High:11,880
Price:11,760
Change:990.00
Change %:9.19
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:58
Number:127
Volume:827,806
Value:8.91 billion
First:11,900
Low:11,800
High:11,940
Price:11,880
Change:1,110.00
Change %:10.31
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:57
Number:127
Volume:827,806
Value:8.91 billion
First:11,780
Low:11,770
High:12,050
Price:11,820
Change:1,050.00
Change %:9.75
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:53
Number:127
Volume:827,806
Value:8.91 billion
First:12,090
Low:11,820
High:12,200
Price:11,940
Change:1,170.00
Change %:10.86
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:59
Number:127
Volume:827,806
Value:8.91 billion
First:11,220
Low:11,220
High:11,650
Price:11,650
Change:880.00
Change %:8.17
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:25
Number:127
Volume:827,806
Value:8.91 billion
First:11,010
Low:11,010
High:11,300
Price:11,300
Change:530.00
Change %:4.92
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:24
Number:127
Volume:827,806
Value:8.91 billion
First:11,030
Low:11,030
High:11,170
Price:11,040
Change:270.00
Change %:2.51
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:47
Number:127
Volume:827,806
Value:8.91 billion
First:11,040
Low:10,990
High:11,110
Price:11,020
Change:250.00
Change %:2.32
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-03-12 12:02:30
Number:127
Volume:827,806
Value:8.91 billion
First:11,140
Low:11,050
High:11,170
Price:11,100
Change:330.00
Change %:3.06
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:57
Number:127
Volume:827,806
Value:8.91 billion
First:11,050
Low:11,020
High:11,130
Price:11,100
Change:330.00
Change %:3.06
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:25
Number:127
Volume:827,806
Value:8.91 billion
First:11,100
Low:11,020
High:11,220
Price:11,090
Change:320.00
Change %:2.97
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-03-09 10:35:58
Number:127
Volume:827,806
Value:8.91 billion
First:11,250
Low:11,230
High:11,370
Price:11,230
Change:460.00
Change %:4.27
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:39
Number:127
Volume:827,806
Value:8.91 billion
First:11,260
Low:11,250
High:11,490
Price:11,310
Change:540.00
Change %:5.01
Price:10,770
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:35
Number:127
Volume:827,806
Value:8.91 billion
First:11,020
Low:11,000
High:11,480
Price:11,310
Change:540.00
Change %:5.01
Price:10,770
Change:0.00
Change %:0.00