استیل
استیل |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
10,330
4.09
Close:
10,770
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:29:38 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:10,250
Low:10,140
High:10,410
|
Price:10,330
Change:440.00
Change %:4.09
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:26:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:10,250
Low:10,250
High:10,400
|
Price:10,390
Change:380.00
Change %:3.53
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:10,350
Low:10,300
High:10,510
|
Price:10,390
Change:380.00
Change %:3.53
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:52 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:10,760
Low:10,360
High:10,760
|
Price:10,520
Change:250.00
Change %:2.32
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:16:42 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:10,510
Low:10,480
High:10,620
|
Price:10,620
Change:150.00
Change %:1.39
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:28:08 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:10,220
Low:10,080
High:10,380
|
Price:10,380
Change:390.00
Change %:3.62
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:27:15 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:10,460
Low:10,310
High:10,460
|
Price:10,310
Change:460.00
Change %:4.27
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:06 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:10,660
Low:10,470
High:10,700
|
Price:10,480
Change:290.00
Change %:2.69
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:27:54 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:10,800
Low:10,640
High:10,870
|
Price:10,650
Change:120.00
Change %:1.11
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,000
Low:10,910
High:11,270
|
Price:10,980
Change:210.00
Change %:1.95
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:51 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,100
Low:11,000
High:11,150
|
Price:11,000
Change:230.00
Change %:2.14
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:05 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,400
Low:11,130
High:11,400
|
Price:11,130
Change:360.00
Change %:3.34
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:21 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,060
Low:11,060
High:11,290
|
Price:11,280
Change:510.00
Change %:4.74
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:59 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,100
Low:11,050
High:11,300
|
Price:11,150
Change:380.00
Change %:3.53
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:27:49 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,190
Low:11,010
High:11,300
|
Price:11,050
Change:280.00
Change %:2.60
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:17 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,200
Low:11,190
High:11,400
|
Price:11,350
Change:580.00
Change %:5.39
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:27:54 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,520
Low:11,490
High:11,750
|
Price:11,500
Change:730.00
Change %:6.78
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:35 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:12,140
Low:11,830
High:12,140
|
Price:11,830
Change:1,060.00
Change %:9.84
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:46 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:12,110
Low:12,050
High:12,210
|
Price:12,050
Change:1,280.00
Change %:11.89
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:28:30 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:12,210
Low:12,200
High:12,300
|
Price:12,200
Change:1,430.00
Change %:13.28
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:33 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:12,350
Low:12,040
High:12,480
|
Price:12,200
Change:1,430.00
Change %:13.28
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:59 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:12,500
Low:12,350
High:12,600
|
Price:12,350
Change:1,580.00
Change %:14.67
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:28:34 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:12,730
Low:12,470
High:12,730
|
Price:12,560
Change:1,790.00
Change %:16.62
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:05 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:12,350
Low:12,230
High:12,650
|
Price:12,480
Change:1,710.00
Change %:15.88
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:27:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:12,460
Low:12,220
High:12,460
|
Price:12,360
Change:1,590.00
Change %:14.76
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:28:20 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,940
Low:11,940
High:12,180
|
Price:12,180
Change:1,410.00
Change %:13.09
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:45 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,730
Low:11,730
High:11,920
|
Price:11,910
Change:1,140.00
Change %:10.59
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:28:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,600
Low:11,600
High:11,720
|
Price:11,710
Change:940.00
Change %:8.73
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:19 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,390
Low:11,390
High:11,640
|
Price:11,570
Change:800.00
Change %:7.43
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:08 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:11,530
Low:11,530
High:11,730
|
Price:11,680
Change:910.00
Change %:8.45
|
Price:10,770
Change:0.00
Change %:0.00
|