استیل

استیل | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 12,980 20.52
Close: 10,770 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 12:29:50
Number:127
Volume:827,806
Value:8.91 billion
First:13,140
Low:12,720
High:13,140
Price:12,840
Change:2,070.00
Change %:19.22
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-10-07 12:24:29
Number:127
Volume:827,806
Value:8.91 billion
First:12,920
Low:12,690
High:13,090
Price:13,090
Change:2,320.00
Change %:21.54
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:20
Number:127
Volume:827,806
Value:8.91 billion
First:12,720
Low:12,510
High:12,720
Price:12,720
Change:1,950.00
Change %:18.11
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-10-04 12:27:31
Number:127
Volume:827,806
Value:8.91 billion
First:11,910
Low:11,910
High:12,000
Price:12,000
Change:1,230.00
Change %:11.42
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-10-01 10:45:11
Number:127
Volume:827,806
Value:8.91 billion
First:11,380
Low:11,380
High:11,820
Price:11,690
Change:920.00
Change %:8.54
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-29 09:01:58
Number:127
Volume:827,806
Value:8.91 billion
First:11,730
Low:11,730
High:11,730
Price:11,730
Change:960.00
Change %:8.91
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-28 09:01:11
Number:127
Volume:827,806
Value:8.91 billion
First:11,390
Low:11,390
High:11,390
Price:11,390
Change:620.00
Change %:5.76
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:43
Number:127
Volume:827,806
Value:8.91 billion
First:10,610
Low:10,590
High:10,790
Price:10,770
Change:0.00
Change %:0.00
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:59
Number:127
Volume:827,806
Value:8.91 billion
First:10,600
Low:10,600
High:10,840
Price:10,770
Change:0.00
Change %:0.00
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-21 12:26:41
Number:127
Volume:827,806
Value:8.91 billion
First:10,290
Low:10,290
High:10,600
Price:10,500
Change:270.00
Change %:2.51
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-20 12:24:21
Number:127
Volume:827,806
Value:8.91 billion
First:10,600
Low:10,600
High:10,760
Price:10,600
Change:170.00
Change %:1.58
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:59
Number:127
Volume:827,806
Value:8.91 billion
First:11,330
Low:10,890
High:11,330
Price:10,950
Change:180.00
Change %:1.67
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:49
Number:127
Volume:827,806
Value:8.91 billion
First:11,300
Low:11,100
High:11,350
Price:11,120
Change:350.00
Change %:3.25
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:58
Number:127
Volume:827,806
Value:8.91 billion
First:11,800
Low:11,230
High:11,800
Price:11,360
Change:590.00
Change %:5.48
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:58
Number:127
Volume:827,806
Value:8.91 billion
First:11,300
Low:11,060
High:11,300
Price:11,180
Change:410.00
Change %:3.81
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:59
Number:127
Volume:827,806
Value:8.91 billion
First:11,300
Low:11,030
High:11,400
Price:11,120
Change:350.00
Change %:3.25
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-08 12:25:27
Number:127
Volume:827,806
Value:8.91 billion
First:11,170
Low:11,170
High:11,280
Price:11,280
Change:510.00
Change %:4.74
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:34
Number:127
Volume:827,806
Value:8.91 billion
First:10,850
Low:10,820
High:11,160
Price:11,060
Change:290.00
Change %:2.69
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-06 12:28:46
Number:127
Volume:827,806
Value:8.91 billion
First:11,000
Low:10,710
High:11,040
Price:10,850
Change:80.00
Change %:0.74
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-03 12:21:58
Number:127
Volume:827,806
Value:8.91 billion
First:10,990
Low:10,870
High:10,990
Price:10,990
Change:220.00
Change %:2.04
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:18
Number:127
Volume:827,806
Value:8.91 billion
First:10,480
Low:10,480
High:10,670
Price:10,670
Change:100.00
Change %:0.93
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-08-31 09:27:16
Number:127
Volume:827,806
Value:8.91 billion
First:10,130
Low:10,130
High:10,360
Price:10,340
Change:430.00
Change %:3.99
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:47
Number:127
Volume:827,806
Value:8.91 billion
First:10,010
Low:10,010
High:10,380
Price:10,110
Change:660.00
Change %:6.13
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-08-25 10:24:21
Number:127
Volume:827,806
Value:8.91 billion
First:10,330
Low:10,080
High:10,330
Price:10,120
Change:650.00
Change %:6.04
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:38
Number:127
Volume:827,806
Value:8.91 billion
First:10,250
Low:10,140
High:10,410
Price:10,330
Change:440.00
Change %:4.09
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-08-20 12:26:58
Number:127
Volume:827,806
Value:8.91 billion
First:10,250
Low:10,250
High:10,400
Price:10,390
Change:380.00
Change %:3.53
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:58
Number:127
Volume:827,806
Value:8.91 billion
First:10,350
Low:10,300
High:10,510
Price:10,390
Change:380.00
Change %:3.53
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:52
Number:127
Volume:827,806
Value:8.91 billion
First:10,760
Low:10,360
High:10,760
Price:10,520
Change:250.00
Change %:2.32
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-08-17 12:16:42
Number:127
Volume:827,806
Value:8.91 billion
First:10,510
Low:10,480
High:10,620
Price:10,620
Change:150.00
Change %:1.39
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-08-16 12:28:08
Number:127
Volume:827,806
Value:8.91 billion
First:10,220
Low:10,080
High:10,380
Price:10,380
Change:390.00
Change %:3.62
Price:10,770
Change:0.00
Change %:0.00