استیل
استیل |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
13,470
25.07
Close:
10,770
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:22 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,220
Low:13,220
High:13,350
|
Price:13,350
Change:2,580.00
Change %:23.96
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:00:27 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,980
Low:13,570
High:13,980
|
Price:13,720
Change:2,950.00
Change %:27.39
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:22 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,150
Low:13,880
High:14,160
|
Price:13,900
Change:3,130.00
Change %:29.06
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:10 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,190
Low:13,960
High:14,240
|
Price:14,150
Change:3,380.00
Change %:31.38
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:20 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,400
Low:14,080
High:14,400
|
Price:14,110
Change:3,340.00
Change %:31.01
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:06 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,520
Low:14,390
High:14,620
|
Price:14,470
Change:3,700.00
Change %:34.36
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:23 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,550
Low:14,130
High:14,550
|
Price:14,400
Change:3,630.00
Change %:33.71
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:50 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,360
Low:14,300
High:14,360
|
Price:14,360
Change:3,590.00
Change %:33.33
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:01 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,070
Low:13,940
High:14,110
|
Price:13,940
Change:3,170.00
Change %:29.43
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:16 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,240
Low:14,080
High:14,240
|
Price:14,080
Change:3,310.00
Change %:30.73
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:05:11 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,570
Low:14,400
High:14,680
|
Price:14,490
Change:3,720.00
Change %:34.54
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:03 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,300
Low:14,150
High:14,400
|
Price:14,240
Change:3,470.00
Change %:32.22
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 02:00:00 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,250
Low:14,130
High:14,390
|
Price:14,170
Change:3,400.00
Change %:31.57
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:23 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,090
Low:14,090
High:14,280
|
Price:14,220
Change:3,450.00
Change %:32.03
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:44 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,220
Low:14,210
High:14,350
|
Price:14,210
Change:3,440.00
Change %:31.94
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:59 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,460
Low:14,460
High:14,770
|
Price:14,670
Change:3,900.00
Change %:36.21
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:59 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,550
Low:14,300
High:14,750
|
Price:14,590
Change:3,820.00
Change %:35.47
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 02:00:00 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,420
Low:14,270
High:14,760
|
Price:14,350
Change:3,580.00
Change %:33.24
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:49 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,420
Low:14,420
High:14,530
|
Price:14,440
Change:3,670.00
Change %:34.08
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:40:36 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:15,260
Low:14,450
High:15,260
|
Price:14,630
Change:3,860.00
Change %:35.84
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:42 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,410
Low:14,220
High:14,910
|
Price:14,910
Change:4,140.00
Change %:38.44
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:10 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,750
Low:14,420
High:14,750
|
Price:14,520
Change:3,750.00
Change %:34.82
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:42 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,990
Low:14,590
High:15,080
|
Price:14,630
Change:3,860.00
Change %:35.84
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:58:05 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,680
Low:14,660
High:14,680
|
Price:14,680
Change:3,910.00
Change %:36.31
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,310
Low:14,130
High:14,420
|
Price:14,250
Change:3,480.00
Change %:32.31
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:29 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,970
Low:13,970
High:14,300
|
Price:14,160
Change:3,390.00
Change %:31.48
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:14 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,690
Low:14,170
High:14,690
|
Price:14,170
Change:3,400.00
Change %:31.57
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:36:13 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,430
Low:14,400
High:14,790
|
Price:14,700
Change:3,930.00
Change %:36.49
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:04 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,390
Low:14,380
High:14,390
|
Price:14,390
Change:3,620.00
Change %:33.61
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:59:03 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,950
Low:13,830
High:14,030
|
Price:13,990
Change:3,220.00
Change %:29.90
|
Price:10,770
Change:0.00
Change %:0.00
|