استیل
استیل |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,690
119.96
Close:
10,770
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:28:30 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:23,750
Low:23,690
High:24,388
|
Price:23,690
Change:12,920.00
Change %:119.96
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:26:26 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:23,910
Low:23,910
High:24,433
|
Price:24,433
Change:13,663.00
Change %:126.86
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:23 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:24,221
Low:22,955
High:24,221
|
Price:23,832
Change:13,062.00
Change %:121.28
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 15:30:13 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:23,398
Low:23,100
High:23,692
|
Price:23,551
Change:12,781.00
Change %:118.67
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 15:13:34 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:22,155
Low:22,155
High:23,490
|
Price:23,104
Change:12,334.00
Change %:114.52
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:53 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:23,536
Low:22,831
High:23,536
|
Price:22,834
Change:12,064.00
Change %:112.02
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:41 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:22,815
Low:22,815
High:23,735
|
Price:23,602
Change:12,832.00
Change %:119.15
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:23,655
Low:22,919
High:23,658
|
Price:23,641
Change:12,871.00
Change %:119.51
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:51 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:22,920
Low:22,911
High:23,450
|
Price:23,196
Change:12,426.00
Change %:115.38
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:28:31 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:24,021
Low:23,540
High:24,021
|
Price:23,540
Change:12,770.00
Change %:118.57
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 15:28:14 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:24,322
Low:23,913
High:25,233
|
Price:24,000
Change:13,230.00
Change %:122.84
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:56 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:25,395
Low:23,920
High:25,395
|
Price:24,814
Change:14,044.00
Change %:130.40
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:24,680
Low:24,012
High:24,680
|
Price:24,677
Change:13,907.00
Change %:129.13
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:43 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:23,962
Low:23,962
High:23,962
|
Price:23,962
Change:13,192.00
Change %:122.49
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:26:18 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:23,265
Low:23,265
High:23,265
|
Price:23,265
Change:12,495.00
Change %:116.02
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:28:46 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:22,588
Low:22,588
High:22,588
|
Price:22,588
Change:11,818.00
Change %:109.73
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:28:03 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:21,935
Low:21,434
High:21,935
|
Price:21,935
Change:11,165.00
Change %:103.67
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:25:09 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:21,318
Low:21,040
High:21,318
|
Price:21,318
Change:10,548.00
Change %:97.94
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:27:56 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:21,288
Low:20,892
High:21,328
|
Price:21,328
Change:10,558.00
Change %:98.03
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:20,658
Low:19,910
High:20,913
|
Price:20,883
Change:10,113.00
Change %:93.90
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:16 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:20,498
Low:19,937
High:20,650
|
Price:20,510
Change:9,740.00
Change %:90.44
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:56 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:21,109
Low:20,185
High:21,109
|
Price:20,528
Change:9,758.00
Change %:90.60
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:49 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:20,734
Low:20,500
High:20,734
|
Price:20,730
Change:9,960.00
Change %:92.48
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:00:14 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:20,131
Low:20,131
High:20,131
|
Price:20,131
Change:9,361.00
Change %:86.92
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:12:22 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:19,545
Low:19,545
High:19,545
|
Price:19,545
Change:8,775.00
Change %:81.48
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:09 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:19,039
Low:18,764
High:19,041
|
Price:19,041
Change:8,271.00
Change %:76.80
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:23:07 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,490
Low:18,449
High:18,490
|
Price:18,490
Change:7,720.00
Change %:71.68
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:28:48 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,952
Low:17,952
High:17,952
|
Price:17,952
Change:7,182.00
Change %:66.69
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:27:32 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,058
Low:17,058
High:17,431
|
Price:17,431
Change:6,661.00
Change %:61.85
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:49 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,000
Low:16,888
High:17,076
|
Price:16,921
Change:6,151.00
Change %:57.11
|
Price:10,770
Change:0.00
Change %:0.00
|