استیل
استیل |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,700
64.35
Close:
10,770
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:33 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,230
Low:18,230
High:18,590
|
Price:18,230
Change:7,460.00
Change %:69.27
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:37 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:20,650
Low:20,650
High:20,650
|
Price:20,650
Change:9,880.00
Change %:91.74
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:13 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:19,170
Low:19,170
High:19,480
|
Price:19,480
Change:8,710.00
Change %:80.87
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:39 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:19,450
Low:18,830
High:19,450
|
Price:18,830
Change:8,060.00
Change %:74.84
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:15 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,330
Low:18,330
High:19,410
|
Price:19,400
Change:8,630.00
Change %:80.13
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:23:59 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,860
Low:18,850
High:18,900
|
Price:18,850
Change:8,080.00
Change %:75.02
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:16 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:20,000
Low:19,950
High:20,000
|
Price:20,000
Change:9,230.00
Change %:85.70
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:08 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:19,700
Low:19,250
High:19,730
|
Price:19,730
Change:8,960.00
Change %:83.19
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,350
Low:18,290
High:18,710
|
Price:18,710
Change:7,940.00
Change %:73.72
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:57 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,340
Low:17,960
High:18,340
|
Price:18,300
Change:7,530.00
Change %:69.92
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:18 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,900
Low:17,900
High:18,330
|
Price:18,170
Change:7,400.00
Change %:68.71
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:50 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,310
Low:17,900
High:18,310
|
Price:18,000
Change:7,230.00
Change %:67.13
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:28:08 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,450
Low:17,450
High:17,870
|
Price:17,870
Change:7,100.00
Change %:65.92
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:46 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,150
Low:17,150
High:17,550
|
Price:17,430
Change:6,660.00
Change %:61.84
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:38 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,800
Low:17,100
High:17,820
|
Price:17,250
Change:6,480.00
Change %:60.17
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:57 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:16,570
Low:16,570
High:17,410
|
Price:17,410
Change:6,640.00
Change %:61.65
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:25 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:16,960
Low:16,960
High:17,030
|
Price:17,030
Change:6,260.00
Change %:58.12
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:57 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:16,480
Low:16,480
High:16,940
|
Price:16,930
Change:6,160.00
Change %:57.20
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:38 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:16,110
Low:16,030
High:16,630
|
Price:16,510
Change:5,740.00
Change %:53.30
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:16,360
Low:16,020
High:16,380
|
Price:16,050
Change:5,280.00
Change %:49.03
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:30 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:15,840
Low:15,840
High:16,340
|
Price:16,310
Change:5,540.00
Change %:51.44
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:57 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:16,210
Low:15,620
High:16,350
|
Price:15,720
Change:4,950.00
Change %:45.96
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:27:38 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:15,890
Low:15,760
High:15,910
|
Price:15,910
Change:5,140.00
Change %:47.73
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 15:21:02 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:15,150
Low:15,150
High:15,550
|
Price:15,550
Change:4,780.00
Change %:44.38
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:36 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:15,000
Low:15,000
High:15,200
|
Price:15,170
Change:4,400.00
Change %:40.85
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:04:21 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,880
Low:14,880
High:15,060
|
Price:14,950
Change:4,180.00
Change %:38.81
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:59 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,450
Low:14,440
High:14,730
|
Price:14,710
Change:3,940.00
Change %:36.58
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:51 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,440
Low:14,390
High:14,720
|
Price:14,630
Change:3,860.00
Change %:35.84
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,700
Low:14,410
High:14,950
|
Price:14,570
Change:3,800.00
Change %:35.28
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:51 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,750
Low:14,650
High:14,990
|
Price:14,730
Change:3,960.00
Change %:36.77
|
Price:10,770
Change:0.00
Change %:0.00
|