استیل
استیل |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,710
36.58
Close:
10,770
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:59 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,450
Low:14,440
High:14,730
|
Price:14,710
Change:3,940.00
Change %:36.58
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:51 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,440
Low:14,390
High:14,720
|
Price:14,630
Change:3,860.00
Change %:35.84
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,700
Low:14,410
High:14,950
|
Price:14,570
Change:3,800.00
Change %:35.28
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:51 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,750
Low:14,650
High:14,990
|
Price:14,730
Change:3,960.00
Change %:36.77
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:51 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,370
Low:14,370
High:14,710
|
Price:14,710
Change:3,940.00
Change %:36.58
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:04 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,140
Low:14,100
High:14,390
|
Price:14,250
Change:3,480.00
Change %:32.31
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:38 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,040
Low:13,970
High:14,190
|
Price:14,180
Change:3,410.00
Change %:31.66
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:28:05 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,750
Low:13,750
High:14,220
|
Price:14,040
Change:3,270.00
Change %:30.36
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:33 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,070
Low:13,860
High:14,210
|
Price:13,890
Change:3,120.00
Change %:28.97
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:35 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,810
Low:13,770
High:14,040
|
Price:13,980
Change:3,210.00
Change %:29.81
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:54 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,680
Low:13,680
High:13,940
|
Price:13,790
Change:3,020.00
Change %:28.04
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:45 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,730
Low:13,680
High:13,870
|
Price:13,800
Change:3,030.00
Change %:28.13
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:33 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,880
Low:13,680
High:14,120
|
Price:13,740
Change:2,970.00
Change %:27.58
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:59 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,830
Low:13,820
High:14,190
|
Price:14,000
Change:3,230.00
Change %:29.99
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 15:15:26 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,910
Low:13,780
High:13,990
|
Price:13,780
Change:3,010.00
Change %:27.95
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:28:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,960
Low:13,960
High:14,260
|
Price:13,990
Change:3,220.00
Change %:29.90
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:21 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,860
Low:13,780
High:14,130
|
Price:14,060
Change:3,290.00
Change %:30.55
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:45 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,280
Low:13,910
High:14,330
|
Price:13,950
Change:3,180.00
Change %:29.53
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:21 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,700
Low:13,560
High:14,050
|
Price:14,030
Change:3,260.00
Change %:30.27
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,270
Low:13,730
High:14,290
|
Price:13,830
Change:3,060.00
Change %:28.41
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:59 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:14,250
Low:13,900
High:14,260
|
Price:14,080
Change:3,310.00
Change %:30.73
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:24 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,580
Low:13,580
High:13,810
|
Price:13,660
Change:2,890.00
Change %:26.83
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:07 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,270
Low:13,270
High:13,270
|
Price:13,270
Change:2,500.00
Change %:23.21
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:40 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,200
Low:13,110
High:13,270
|
Price:13,190
Change:2,420.00
Change %:22.47
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:21 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,410
Low:13,310
High:13,510
|
Price:13,310
Change:2,540.00
Change %:23.58
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:15 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,280
Low:13,220
High:13,490
|
Price:13,370
Change:2,600.00
Change %:24.14
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:48:20 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,000
Low:13,000
High:13,380
|
Price:13,180
Change:2,410.00
Change %:22.38
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:10 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,280
Low:13,280
High:13,280
|
Price:13,280
Change:2,510.00
Change %:23.31
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:47 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,570
Low:13,000
High:13,580
|
Price:13,320
Change:2,550.00
Change %:23.68
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:08:51 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:13,250
Low:13,250
High:13,330
|
Price:13,330
Change:2,560.00
Change %:23.77
|
Price:10,770
Change:0.00
Change %:0.00
|